NYSE · MTBA
Financial Services · Asset Management
$47.69
Down-$0.15 (-0.31%)
Updated Sep 20, 2026, 1:56 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
MTBA closed at $47.69 after 19 trading sessions, down 2.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.74 | $47.745 | $47.6801 | $47.69 | 143.58K |
| Sep 17, 2026 | $47.82 | $47.88 | $47.76 | $47.84 | 227.01K |
| Sep 16, 2026 | $47.75 | $47.83 | $47.58 | $47.59 | 236.97K |
| Sep 15, 2026 | $47.65 | $47.6679 | $47.415 | $47.46 | 1.71M |
| Sep 14, 2026 | $47.73 | $47.825 | $47.6422 | $47.65 | 1.23M |
| Sep 11, 2026 | $47.92 | $47.93 | $47.735 | $47.745 | 187.54K |
| Sep 10, 2026 | $48.00 | $48.0091 | $47.83 | $47.85 | 295.29K |
| Sep 9, 2026 | $48.24 | $48.285 | $48.13 | $48.16 | 117.22K |
| Sep 8, 2026 | $48.37 | $48.40 | $48.25 | $48.28 | 228.89K |
| Sep 4, 2026 | $48.3521 | $48.37 | $48.24 | $48.31 | 352.48K |
| Sep 3, 2026 | $48.42 | $48.42 | $48.33 | $48.33 | 308.4K |
| Sep 2, 2026 | $48.28 | $48.2978 | $48.225 | $48.28 | 148.73K |
| Sep 1, 2026 | $48.31 | $48.3778 | $48.05 | $48.25 | 412.53K |
| Aug 31, 2026 | $48.38 | $48.395 | $48.33 | $48.39 | 110.46K |
| Aug 28, 2026 | $48.56 | $48.63 | $48.37 | $48.40 | 261.25K |
| Aug 27, 2026 | $48.60 | $48.63 | $48.545 | $48.58 | 76.64K |
| Aug 26, 2026 | $48.60 | $48.605 | $48.55 | $48.58 | 72.19K |
| Aug 25, 2026 | $48.81 | $48.895 | $48.795 | $48.89 | 100.27K |
| Aug 24, 2026 | $48.67 | $48.74 | $48.67 | $48.74 | 98.6K |
The latest Smart Investors Daily articles mentioning MTBA.
MTBA research
Company profile and research snapshot.
The fund invests at least 80% of its net assets in mortgage-backed securities. The advisor defines MBS as any agency or non-agency residential or commercial mortgage-backed security and any futures contract, forward agreement, swap contract, or option linked to the preceding. It is an actively managed exchange-traded fund that seeks to achieve its investment objectives by investing primarily in MBS’s issued by the Government National Mortgage Association, Federal National Mortgage Association and Federal Home Loan Mortgage Corporation.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 25, 2026
Mackenzie Investments ("Mackenzie") today announced the August 2026 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed below that trade on the Toronto Stock Exchange ("TSX") and Cboe Canada. Unitholders of record on September 1, 2026, will receive cash distributions payable on September 9, 2026.
SeekingAlpha · Jun 24, 2026
The Simplify MBS ETF focuses on newly-issued agency mortgage-backed securities with high coupons. Read the full analysis here.
SeekingAlpha · Apr 3, 2026
Angel Oak Mortgage-Backed Securities ETF (MBS) analysis: pure-play residential mortgage credit, excess spread potential, and rate sensitivity. See more here.
SeekingAlpha · Feb 4, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTBA.
