NYSE · MTCH

Match Group, Inc.

Technology · Software - Application

$42.06

Up+$0.11 (+0.26%)

Updated Oct 29, 2026, 7:18 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTCH

MTCH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MTCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$43.33	$43.53	$41.96	$42.06	4.52M
Oct 27, 2026	$44.90	$45.04	$43.64	$43.69	2.46M
Oct 26, 2026	$45.55	$45.73	$44.81	$45.21	2.77M
Oct 23, 2026	$45.70	$46.635	$45.64	$45.73	2.83M
Oct 22, 2026	$46.28	$46.4875	$45.33	$45.92	4.83M
Oct 21, 2026	$46.395	$46.67	$45.76	$46.30	3.86M
Oct 20, 2026	$44.87	$46.615	$44.65	$46.53	4.12M
Oct 19, 2026	$43.90	$44.95	$43.31	$44.73	4.28M
Oct 16, 2026	$44.275	$44.35	$42.405	$42.95	2.52M
Oct 15, 2026	$42.40	$44.16	$42.40	$44.10	2.74M
Oct 14, 2026	$42.42	$42.9071	$42.23	$42.40	2.28M
Oct 13, 2026	$41.79	$42.63	$41.1326	$42.36	4.14M
Oct 12, 2026	$41.33	$42.84	$41.09	$41.52	3.54M
Oct 9, 2026	$41.60	$41.94	$41.075	$41.09	2.18M
Oct 8, 2026	$40.97	$41.63	$40.94	$41.50	3.3M
Oct 7, 2026	$40.62	$41.095	$40.36	$40.86	2.55M
Oct 6, 2026	$40.34	$40.8133	$40.00	$40.62	2.96M
Oct 5, 2026	$40.06	$40.93	$40.06	$40.33	3.59M
Oct 2, 2026	$40.13	$40.88	$39.91	$40.32	2.58M
Oct 1, 2026	$40.51	$40.78	$39.7806	$40.13	2.95M
Sep 30, 2026	$40.24	$40.60	$39.97	$40.15	2.93M