sec filing
NYSE · MTCH
Match Group, Inc.
Technology · Software - Application
$42.07
Down-$0.20 (-0.48%)
Updated Aug 27, 2026, 1:39 PM
SID Score
7.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 14.21
- Dividend yield
- 2.26%
- 52-week range
- $28.81 – $42.49
- Volume
- 3.11M
- Avg. volume
- 3.87M
Price performance
MTCH price history
1M range · 21 trading sessions · Daily adjusted prices
MTCH closed at $42.07 after 21 trading sessions, up 6.78% for the selected period.
- Last close
- $42.07
- Period change
- +6.78%
- Period low
- $36.58
- Period high
- $42.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $42.21 | $42.385 | $41.725 | $42.07 | 3.11M |
| Aug 25, 2026 | $41.75 | $42.49 | $41.69 | $42.18 | 3.5M |
| Aug 24, 2026 | $40.74 | $41.785 | $40.59 | $41.73 | 3.22M |
| Aug 21, 2026 | $40.57 | $40.95 | $39.75 | $40.87 | 2.19M |
| Aug 20, 2026 | $39.55 | $40.57 | $39.335 | $40.35 | 2.85M |
| Aug 19, 2026 | $38.92 | $40.28 | $38.81 | $39.70 | 4.18M |
| Aug 18, 2026 | $37.28 | $39.04 | $37.2572 | $38.69 | 3.52M |
| Aug 17, 2026 | $37.295 | $37.81 | $37.02 | $37.22 | 2.1M |
| Aug 14, 2026 | $37.53 | $38.49 | $37.34 | $37.95 | 2.94M |
| Aug 13, 2026 | $36.82 | $37.305 | $36.43 | $37.28 | 2.59M |
| Aug 12, 2026 | $36.70 | $36.799 | $36.20 | $36.58 | 2.71M |
| Aug 11, 2026 | $36.61 | $37.30 | $36.45 | $36.80 | 2.99M |
| Aug 10, 2026 | $37.00 | $37.32 | $36.59 | $36.73 | 2.73M |
| Aug 7, 2026 | $36.73 | $37.49 | $36.52 | $37.26 | 3.27M |
| Aug 6, 2026 | $37.62 | $38.06 | $36.20 | $36.61 | 4.15M |
| Aug 5, 2026 | $37.92 | $38.63 | $37.09 | $38.15 | 7.53M |
| Aug 4, 2026 | $40.04 | $41.40 | $40.04 | $41.24 | 5.03M |
| Aug 3, 2026 | $39.755 | $40.99 | $39.54 | $40.54 | 4.46M |
| Jul 31, 2026 | $39.17 | $39.51 | $38.81 | $39.41 | 2.27M |
| Jul 30, 2026 | $39.38 | $39.41 | $38.315 | $39.31 | 1.7M |
| Jul 29, 2026 | $39.32 | $40.27 | $39.26 | $39.40 | 2.79M |
Latest MTCH news
The latest Smart Investors Daily articles mentioning MTCH.
Stock researchResearch & News · Competitors
Loading stock research…