NYSE · GRND
Technology · Software - Application
$13.07
Up+$0.94 (+7.19%)
Updated Nov 4, 2026, 10:12 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRND
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GRND closed at $13.07 after 21 trading sessions, down 6.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.58 | $13.195 | $12.58 | $13.07 | 2.36M |
| Nov 2, 2026 | $12.65 | $12.91 | $12.55 | $12.77 | 1.55M |
| Oct 30, 2026 | $12.92 | $12.97 | $12.56 | $12.65 | 1.31M |
| Oct 29, 2026 | $12.78 | $13.03 | $12.55 | $12.90 | 2.69M |
| Oct 28, 2026 | $12.92 | $13.27 | $12.79 | $12.97 | 3.33M |
| Oct 27, 2026 | $13.18 | $13.29 | $12.91 | $12.94 | 2.52M |
| Oct 26, 2026 | $13.70 | $13.70 | $13.10 | $13.12 | 1.67M |
| Oct 23, 2026 | $14.09 | $14.13 | $13.55 | $13.68 | 1.19M |
| Oct 22, 2026 | $13.63 | $14.14 | $13.49 | $14.10 | 1.46M |
| Oct 21, 2026 | $13.90 | $14.43 | $13.70 | $13.73 | 1.71M |
| Oct 20, 2026 | $14.14 | $14.395 | $13.91 | $14.06 | 1.5M |
| Oct 19, 2026 | $14.05 | $14.305 | $13.575 | $14.11 | 1.88M |
| Oct 16, 2026 | $15.09 | $15.1692 | $13.915 | $14.09 | 2.53M |
| Oct 15, 2026 | $15.13 | $15.3619 | $15.00 | $15.10 | 1.01M |
| Oct 14, 2026 | $15.39 | $15.60 | $15.02 | $15.06 | 1.6M |
| Oct 13, 2026 | $15.21 | $15.62 | $15.03 | $15.47 | 1.51M |
| Oct 12, 2026 | $15.14 | $15.54 | $14.92 | $15.11 | 2.09M |
| Oct 9, 2026 | $15.02 | $15.29 | $14.8335 | $15.03 | 1.25M |
| Oct 8, 2026 | $14.30 | $15.03 | $14.23 | $14.94 | 2.01M |
| Oct 7, 2026 | $13.89 | $14.50 | $13.72 | $14.34 | 2.23M |
| Oct 6, 2026 | $13.74 | $14.0901 | $13.57 | $13.94 | 1.82M |
The latest Smart Investors Daily articles mentioning GRND.
Company
Market Activity
Research & News
GRND research
Company profile and research snapshot.
Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discreet and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 1, 2026 | Morgan Stanley | Overweight | — |
| Mar 2, 2026 | Goldman Sachs | Buy | — |
| Feb 24, 2026 | TD Cowen | Buy | — |
| Feb 24, 2026 | Morgan Stanley | Equal-Weight | — |
| Nov 10, 2025 | Citizens | Market Outperform | — |
No generated briefing is available yet.
Yahoo · Nov 2, 2026
WEST HOLLYWOOD, Calif., November 02, 2026--Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocket™, today announced it has completed its acquisition of PurposeMed Inc., the parent company of Freddie, a leading telehealth provider of PrEP and HIV prevention care across the United States and Canada.
Yahoo · Oct 28, 2026
Q2 Holdings (QTWO) delivered earnings and revenue surprises of +4.23% and +1.92%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 27, 2026
Intapp (INTA) delivered earnings and revenue surprises of +10.00% and +1.14%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 23, 2026
Grindr has seen its share price trace a sharp arc over the past few years, and that journey raises a straightforward question for you as an investor: Do today’s earnings really support where the stock now trades, or is the price leaning too hard on what might happen next? Over the past 3 years, Grindr has delivered a total return of 137.0%, which puts real weight on the question of whether current earnings can carry that kind of share price move. The planned acquisition of Freddie, a...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRND.
