price
GR
NYSE · GRND
Grindr Inc.
Technology · Software - Application
$15.47
Down-$0.41 (-2.65%)
Updated Oct 14, 2026, 11:36 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- -52.98
- Dividend yield
- 0.00%
- 52-week range
- $9.73 – $18.50
- Volume
- 1.51M
- Avg. volume
- 2.44M
Price performance · GRND
GRND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
GRND closed at $15.47 after 21 trading sessions, up 0.78% for the selected period.
- Last close
- $15.47
- Period change
- +0.78%
- Period low
- $13.43
- Period high
- $16.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.21 | $15.62 | $15.03 | $15.47 | 1.51M |
| Oct 12, 2026 | $15.14 | $15.54 | $14.92 | $15.11 | 2.09M |
| Oct 9, 2026 | $15.02 | $15.29 | $14.8335 | $15.03 | 1.25M |
| Oct 8, 2026 | $14.30 | $15.03 | $14.23 | $14.94 | 2.01M |
| Oct 7, 2026 | $13.89 | $14.50 | $13.72 | $14.34 | 2.23M |
| Oct 6, 2026 | $13.74 | $14.0901 | $13.57 | $13.94 | 1.82M |
| Oct 5, 2026 | $13.38 | $13.68 | $13.20 | $13.54 | 1.57M |
| Oct 2, 2026 | $14.21 | $14.305 | $13.43 | $13.43 | 3.37M |
| Oct 1, 2026 | $15.675 | $15.9492 | $13.53 | $14.17 | 4.68M |
| Sep 30, 2026 | $16.41 | $16.41 | $15.18 | $15.43 | 2.04M |
| Sep 29, 2026 | $15.54 | $16.15 | $15.54 | $16.12 | 1.62M |
| Sep 28, 2026 | $15.70 | $15.895 | $15.57 | $15.61 | 1.1M |
| Sep 25, 2026 | $15.83 | $16.05 | $15.685 | $15.77 | 1.41M |
| Sep 24, 2026 | $15.38 | $15.90 | $15.38 | $15.87 | 1.55M |
| Sep 23, 2026 | $15.93 | $15.93 | $15.40 | $15.44 | 1.32M |
| Sep 22, 2026 | $16.27 | $16.298 | $15.77 | $15.96 | 1.55M |
| Sep 21, 2026 | $15.65 | $15.99 | $15.50 | $15.89 | 1.36M |
| Sep 18, 2026 | $15.59 | $15.72 | $15.315 | $15.40 | 2.33M |
| Sep 17, 2026 | $15.89 | $15.89 | $15.24 | $15.45 | 1.41M |
| Sep 16, 2026 | $15.32 | $15.84 | $15.315 | $15.53 | 1.82M |
| Sep 15, 2026 | $15.74 | $15.74 | $15.15 | $15.35 | 849.28K |
Latest GRND news
The latest Smart Investors Daily articles mentioning GRND.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…