NYSE · MTD

Mettler-Toledo International Inc.

Healthcare · Medical - Diagnostics & Research

$1,549.99

Up+$20.53 (+1.34%)

Updated Oct 11, 2026, 12:24 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTD

MTD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1,530.56	$1,562.16	$1,527.525	$1,549.99	180.65K
Oct 8, 2026	$1,521.56	$1,536.54	$1,500.90	$1,529.46	264.56K
Oct 7, 2026	$1,532.82	$1,551.17	$1,516.54	$1,533.48	227.2K
Oct 6, 2026	$1,560.00	$1,585.72	$1,512.52	$1,533.07	196.05K
Oct 5, 2026	$1,483.14	$1,545.75	$1,479.145	$1,541.63	167.81K
Oct 2, 2026	$1,491.84	$1,501.90	$1,480.15	$1,486.19	129.33K
Oct 1, 2026	$1,533.55	$1,533.55	$1,473.81	$1,481.17	167.67K
Sep 30, 2026	$1,535.12	$1,554.83	$1,510.38	$1,510.95	153.92K
Sep 29, 2026	$1,540.42	$1,552.82	$1,523.54	$1,537.33	144.79K
Sep 28, 2026	$1,488.97	$1,545.45	$1,485.02	$1,545.26	186.45K
Sep 25, 2026	$1,510.39	$1,525.54	$1,495.51	$1,511.64	129.64K
Sep 24, 2026	$1,484.91	$1,541.015	$1,478.19	$1,519.15	260.92K
Sep 23, 2026	$1,484.57	$1,512.8799	$1,482.20	$1,492.34	238.57K
Sep 22, 2026	$1,432.90	$1,506.645	$1,424.82	$1,490.76	302.05K
Sep 21, 2026	$1,402.66	$1,436.09	$1,396.11	$1,430.44	168.94K
Sep 18, 2026	$1,404.82	$1,415.63	$1,385.125	$1,392.32	544.55K
Sep 17, 2026	$1,401.12	$1,423.42	$1,380.44	$1,410.44	288.01K
Sep 16, 2026	$1,337.56	$1,400.08	$1,331.235	$1,378.69	355.61K
Sep 15, 2026	$1,293.46	$1,335.84	$1,284.7254	$1,330.40	211.75K
Sep 14, 2026	$1,302.88	$1,306.14	$1,274.51	$1,285.75	206K