dividends
NYSE · MTGP
WisdomTree Mortgage Plus Bond Fund
Financial Services · Asset Management - Bonds
$43.64
Up+$0.13 (+0.31%)
Updated Aug 24, 2026, 8:09 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.68M
- P/E ratio
- —
- Dividend yield
- 4.42%
- 52-week range
- $43.50 – $46.17
- Volume
- 3.67K
- Avg. volume
- 6.69K
Price performance
MTGP price history
1M range · 20 trading sessions · Daily adjusted prices
MTGP closed at $43.64 after 20 trading sessions, down 0.37% for the selected period.
- Last close
- $43.64
- Period change
- -0.37%
- Period low
- $43.50
- Period high
- $43.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $43.6899 | $43.69 | $43.635 | $43.635 | 3.67K |
| Aug 20, 2026 | $43.74 | $43.775 | $43.63 | $43.7467 | 6.58K |
| Aug 19, 2026 | $44.02 | $44.03 | $43.7413 | $43.8285 | 4.36K |
| Aug 18, 2026 | $43.615 | $43.81 | $43.615 | $43.655 | 3.13K |
| Aug 17, 2026 | $43.70 | $43.77 | $43.66 | $43.7485 | 7.38K |
| Aug 14, 2026 | $43.86 | $43.86 | $43.71 | $43.73 | 7.35K |
| Aug 13, 2026 | $43.98 | $43.98 | $43.755 | $43.76 | 7.76K |
| Aug 12, 2026 | $43.74 | $43.74 | $43.65 | $43.65 | 4.67K |
| Aug 11, 2026 | $43.63 | $43.69 | $43.615 | $43.615 | 2.39K |
| Aug 10, 2026 | $43.54 | $43.6199 | $43.54 | $43.5815 | 3.47K |
| Aug 7, 2026 | $43.67 | $43.76 | $43.64 | $43.685 | 2.73K |
| Aug 6, 2026 | $43.61 | $43.715 | $43.59 | $43.6743 | 11.34K |
| Aug 5, 2026 | $43.71 | $43.85 | $43.635 | $43.75 | 12.82K |
| Aug 4, 2026 | $43.76 | $43.76 | $43.6539 | $43.69 | 2.11K |
| Aug 3, 2026 | $43.57 | $43.64 | $43.52 | $43.595 | 5.6K |
| Jul 31, 2026 | $43.54 | $43.5642 | $43.50 | $43.5156 | 2.7K |
| Jul 30, 2026 | $43.63 | $43.73 | $43.51 | $43.675 | 11.43K |
| Jul 29, 2026 | $43.66 | $43.7099 | $43.4958 | $43.4958 | 2.01K |
| Jul 28, 2026 | $43.7686 | $44.02 | $43.68 | $43.865 | 24.01K |
| Jul 27, 2026 | $43.8098 | $43.8399 | $43.72 | $43.795 | 3.66K |
Latest MTGP news
The latest Smart Investors Daily articles mentioning MTGP.
Stock researchResearch & News · Competitors
Loading stock research…