NYSE · MTGP

WisdomTree Mortgage Plus Bond Fund

Financial Services · Asset Management - Bonds

$42.73

Up+$0.03 (+0.07%)

Updated Oct 27, 2026, 3:44 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTGP

MTGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MTGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$42.74	$42.7899	$42.725	$42.725	10.11K
Oct 23, 2026	$42.73	$42.81	$42.57	$42.7203	24.75K
Oct 22, 2026	$42.57	$42.90	$42.52	$42.736	8.12K
Oct 21, 2026	$42.67	$42.67	$42.40	$42.415	4.61K
Oct 20, 2026	$42.38	$42.44	$42.30	$42.43	5.11K
Oct 19, 2026	$42.40	$42.52	$42.30	$42.385	5.11K
Oct 16, 2026	$42.42	$42.59	$42.3805	$42.47	8.82K
Oct 15, 2026	$42.59	$42.59	$42.4527	$42.4527	3.81K
Oct 14, 2026	$41.96	$42.30	$41.96	$42.2502	6.25K
Oct 13, 2026	$42.1156	$42.20	$42.1156	$42.19	7.26K
Oct 12, 2026	$42.095	$42.13	$41.93	$42.0773	5.79K
Oct 9, 2026	$42.00	$42.1051	$41.9888	$42.1051	4.55K
Oct 8, 2026	$41.97	$42.1199	$41.48	$42.045	72.85K
Oct 7, 2026	$41.77	$42.04	$41.77	$41.95	5.2K
Oct 6, 2026	$41.97	$42.05	$41.94	$41.99	6.64K
Oct 5, 2026	$41.86	$42.00	$41.86	$41.915	1.47K
Oct 2, 2026	$42.0051	$42.05	$41.9655	$41.9655	4.31K
Oct 1, 2026	$42.09	$42.13	$41.79	$42.045	7.3K
Sep 30, 2026	$42.0368	$42.08	$41.88	$41.96	7.72K
Sep 29, 2026	$41.95	$42.07	$41.88	$42.02	3.86K
Sep 28, 2026	$42.195	$42.26	$42.0988	$42.155	8.92K