analyst
MT
NYSE · MTH
Meritage Homes Corporation
Consumer Cyclical · Residential Construction
$64.47
Down-$0.02 (-0.03%)
Updated Oct 31, 2026, 2:19 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 9.47
- Dividend yield
- 3.83%
- 52-week range
- $56.66 – $85.38
- Volume
- 1.33M
- Avg. volume
- 854.49K
Price performance · MTH
MTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MTH closed at $64.47 after 21 trading sessions, up 0.97% for the selected period.
- Last close
- $64.47
- Period change
- +0.97%
- Period low
- $57.85
- Period high
- $64.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.52 | $66.00 | $63.3875 | $64.47 | 1.33M |
| Oct 29, 2026 | $62.00 | $64.95 | $62.00 | $64.49 | 1.53M |
| Oct 28, 2026 | $63.71 | $63.935 | $60.93 | $62.02 | 1.28M |
| Oct 27, 2026 | $63.70 | $63.96 | $62.41 | $63.94 | 866.17K |
| Oct 26, 2026 | $64.75 | $65.17 | $63.28 | $63.61 | 1.14M |
| Oct 23, 2026 | $62.67 | $64.92 | $62.67 | $64.19 | 1.23M |
| Oct 22, 2026 | $59.31 | $63.71 | $59.31 | $63.63 | 1.28M |
| Oct 21, 2026 | $60.43 | $60.43 | $58.95 | $59.32 | 764.98K |
| Oct 20, 2026 | $59.33 | $60.35 | $58.785 | $60.23 | 782.8K |
| Oct 19, 2026 | $59.51 | $61.2551 | $58.23 | $58.38 | 802.83K |
| Oct 16, 2026 | $60.50 | $61.49 | $58.82 | $59.17 | 714.37K |
| Oct 15, 2026 | $59.78 | $60.765 | $59.3162 | $60.28 | 894.15K |
| Oct 14, 2026 | $57.20 | $58.11 | $56.66 | $58.01 | 1.1M |
| Oct 13, 2026 | $58.75 | $59.03 | $57.74 | $58.25 | 1.23M |
| Oct 12, 2026 | $58.21 | $58.69 | $57.625 | $57.85 | 1.28M |
| Oct 9, 2026 | $60.38 | $60.38 | $58.71 | $58.81 | 928.1K |
| Oct 8, 2026 | $59.28 | $60.855 | $59.07 | $60.63 | 1.04M |
| Oct 7, 2026 | $61.60 | $61.60 | $59.165 | $60.07 | 1.54M |
| Oct 6, 2026 | $62.01 | $63.56 | $61.91 | $62.82 | 736.27K |
| Oct 5, 2026 | $63.55 | $63.65 | $62.17 | $62.28 | 1.05M |
| Oct 2, 2026 | $66.18 | $66.56 | $63.61 | $63.85 | 579.43K |
Latest MTH news
The latest Smart Investors Daily articles mentioning MTH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…