NYSE · MTX

Minerals Technologies Inc.

Basic Materials · Chemicals - Specialty

$68.81

Down-$0.61 (-0.88%)

Updated Sep 13, 2026, 5:26 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$70.14	$70.94	$68.70	$68.81	160.06K
Sep 10, 2026	$68.96	$69.59	$68.2501	$69.42	166.26K
Sep 9, 2026	$69.91	$70.975	$69.02	$69.22	244.5K
Sep 8, 2026	$71.43	$72.32	$70.02	$70.52	190.15K
Sep 4, 2026	$70.22	$72.19	$70.02	$71.76	146.38K
Sep 3, 2026	$71.81	$72.20	$69.89	$70.85	190.14K
Sep 2, 2026	$71.22	$72.56	$70.7401	$70.97	200.18K
Sep 1, 2026	$70.69	$71.62	$70.23	$70.76	231.36K
Aug 31, 2026	$72.45	$72.45	$70.505	$70.92	176.04K
Aug 28, 2026	$72.68	$72.95	$71.6401	$72.08	139.66K
Aug 27, 2026	$71.71	$72.47	$70.5901	$72.29	135.28K
Aug 26, 2026	$72.28	$73.43	$71.8001	$72.07	156.35K
Aug 25, 2026	$72.47	$72.47	$71.23	$71.80	177.74K
Aug 24, 2026	$71.62	$72.21	$70.87	$71.93	177.89K
Aug 21, 2026	$70.93	$71.815	$70.6601	$71.11	165.93K
Aug 20, 2026	$70.49	$71.23	$70.02	$70.46	106.72K
Aug 19, 2026	$72.65	$73.4199	$71.23	$71.46	197.93K
Aug 18, 2026	$72.56	$73.20	$71.15	$71.72	199.79K
Aug 17, 2026	$73.64	$73.64	$72.20	$72.37	115.33K