sec filing
NYSE · MTX
Minerals Technologies Inc.
Basic Materials · Chemicals - Specialty
$72.98
Up+$0.22 (+0.30%)
Updated Aug 15, 2026, 4:16 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -1,204.27
- Dividend yield
- 0.62%
- 52-week range
- $53.94 – $84.34
- Volume
- 117.65K
- Avg. volume
- 185.37K
Price performance
MTX price history
1M range · 21 trading sessions · Daily adjusted prices
MTX closed at $72.98 after 21 trading sessions, down 2.58% for the selected period.
- Last close
- $72.98
- Period change
- -2.58%
- Period low
- $72.33
- Period high
- $77.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $72.02 | $73.14 | $71.825 | $72.98 | 117.65K |
| Aug 13, 2026 | $73.06 | $73.74 | $72.38 | $72.76 | 141.1K |
| Aug 12, 2026 | $74.94 | $74.94 | $72.25 | $72.33 | 164.49K |
| Aug 11, 2026 | $74.65 | $75.84 | $73.83 | $73.83 | 140.65K |
| Aug 10, 2026 | $74.83 | $75.46 | $73.22 | $74.42 | 186.98K |
| Aug 7, 2026 | $75.35 | $76.16 | $75.04 | $75.29 | 180.48K |
| Aug 6, 2026 | $77.49 | $77.85 | $74.78 | $75.32 | 295.57K |
| Aug 5, 2026 | $75.77 | $77.23 | $75.3913 | $77.09 | 235.82K |
| Aug 4, 2026 | $74.58 | $75.9999 | $73.475 | $75.21 | 330.18K |
| Aug 3, 2026 | $75.72 | $76.485 | $72.37 | $75.21 | 511.73K |
| Jul 31, 2026 | $71.42 | $80.6039 | $71.42 | $76.24 | 1.16M |
| Jul 30, 2026 | $74.48 | $74.48 | $70.55 | $72.51 | 312.11K |
| Jul 29, 2026 | $74.65 | $74.95 | $72.58 | $73.74 | 213.38K |
| Jul 28, 2026 | $74.40 | $76.385 | $73.932 | $75.28 | 143.94K |
| Jul 27, 2026 | $75.50 | $76.00 | $71.62 | $74.00 | 344.77K |
| Jul 24, 2026 | $73.92 | $74.71 | $73.305 | $74.60 | 185.82K |
| Jul 23, 2026 | $72.79 | $74.475 | $72.30 | $73.21 | 119.6K |
| Jul 22, 2026 | $73.38 | $75.315 | $73.37 | $74.56 | 126.74K |
| Jul 21, 2026 | $73.30 | $74.25 | $72.71 | $73.73 | 206.27K |
| Jul 20, 2026 | $74.88 | $75.21 | $72.96 | $72.98 | 173.11K |
| Jul 17, 2026 | $74.90 | $76.56 | $74.1875 | $74.91 | 125.46K |
Latest MTX news
The latest Smart Investors Daily articles mentioning MTX.
Stock researchResearch & News · Competitors
Loading stock research…