Skip to main content
S&P 5007,790.78-0.36%DOW51,123.14-0.77%NASDAQ27,467.58-0.48%BTC$83,369.00-2.79%ETH$2,568.63-4.96%GOLD$4,131.50-1.33%OIL$89.09-0.39%
Smart Investors Daily
SID Premium
AA

NYSE · AAUC

Allied Gold Corporation

Basic Materials · Gold

$20.19

Down-$0.74 (-3.64%)

Updated Oct 7, 2026, 3:12 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.92B
P/E ratio
-95.19
Dividend yield
0.00%
52-week range
$16.93 – $32.20
Volume
409.69K
Avg. volume
950.89K

Price performance · AAUC

AAUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

AAUC closed at $20.19 after 21 trading sessions, down 11.83% for the selected period.

Last close
$20.19
Period change
-11.83%
Period low
$19.78
Period high
$22.99
Daily close
View OHLC price history
AAUC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$19.88$20.40$19.75$20.19409.69K
Oct 5, 2026$20.10$20.12$19.60$19.78376.38K
Oct 2, 2026$20.56$21.02$19.85$20.10382.92K
Oct 1, 2026$20.85$20.85$20.1201$20.29653.66K
Sep 30, 2026$21.43$21.82$20.83$20.88597.22K
Sep 29, 2026$21.15$21.57$20.99$21.32258.43K
Sep 28, 2026$21.50$21.62$21.01$21.02284.14K
Sep 25, 2026$22.09$22.35$21.81$22.29345.8K
Sep 24, 2026$22.08$22.36$21.59$22.05404.75K
Sep 23, 2026$22.38$22.49$22.01$22.38290.49K
Sep 22, 2026$22.55$23.03$22.12$22.95426.09K
Sep 21, 2026$22.89$22.96$22.17$22.381.02M
Sep 18, 2026$22.00$23.09$21.825$22.911.25M
Sep 17, 2026$21.54$21.84$21.32$21.53336.21K
Sep 16, 2026$21.45$21.45$20.695$20.94478.94K
Sep 15, 2026$21.61$21.73$20.75$21.10470.91K
Sep 14, 2026$22.22$22.29$21.47$21.59357.66K
Sep 11, 2026$22.87$23.16$22.74$22.84135.25K
Sep 10, 2026$22.38$22.81$22.18$22.48220.75K
Sep 9, 2026$23.32$23.515$22.80$22.99326.2K
Sep 8, 2026$23.62$23.62$22.75$22.90554.46K

Latest AAUC news

The latest Smart Investors Daily articles mentioning AAUC.

Stock researchCompany · Overview

AAUC research

Overview

Company profile and research snapshot.

Company profile

Allied Gold Corp is a company focused on gold mining activities in Africa. Allied has three mines and several development and exploration projects in Africa where it has operating experience. Operations are located in Cote d'Ivoire, Mali, and Ethiopia. The company expands and optimizes initiatives at existing operating mines, the development of new mines, the advancement of its exploration properties, and, targeting other consolidation opportunities with a focus on Africa.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
AAUC recent ratings
DateFirmRatingTarget
Sep 21, 2026ATB CAPITAL MARKETSOutperform—
Sep 18, 2026CANACCORD GENUITYBuy—
Aug 5, 2026CIBC CAPITAL MARKETSOutperform—
Aug 5, 2026STIFEL CANADABuy—
Jun 10, 2026CANACCORD GENUITYBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 26, 2026

Allied Gold (TSX:AAUC) Stock Fair Value Edges Higher After Mixed Analyst Target Changes

Allied Gold is back in focus after analysts nudged their fair value estimate higher from C$41.70 to C$44.65, signalling a recalibration of what they think the stock could be worth. This shift reflects the push and pull between bullish research that leans on the Zijin investment and project progress, and more cautious views that point to the cancelled takeover and execution risks. As you read on, you will see how these moving targets shape the evolving Allied Gold story and what that might...

Yahoo · Sep 23, 2026

Gold Stocks Retail Investors Are Watching As Bond Yields Test The Case For Bullion

With US debt above $40b and 10 year Treasury yields near 5%, investors are watching how rising discount rates and shifting global capital flows are reshaping the appeal of gold mining and precious metals producers. As more institutions explore alternatives to US bonds and greater diversification into gold, some stocks tied to this theme could gain fresh attention. This article spotlights three companies from the screener that appear positively exposed to these cross currents. The three stocks...

Yahoo · Sep 17, 2026

Allied Gold Energizes Power Line, Feeds First Ore to the Crushing Circuit as the Kurmuk Mine Progresses Toward Completion of Commissioning and Transitions to Operations

TORONTO, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC; NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the Kurmuk Mine (the “Kurmuk Mine”) in Ethiopia. As the Kurmuk Mine completes commissioning and transitions toward operations, it will become one of the Company’s premier gold mines, generating significant growth in gold production and cash flows. Connection to the national Ethiopian electrical grid, a significant milestone, has been completed

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By