NYSE · AAUC

Allied Gold Corporation

Basic Materials · Gold

$20.99

Down-$1.38 (-6.17%)

Updated Aug 19, 2026, 8:21 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AAUC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$22.07	$22.27	$20.82	$20.99	916.61K
Aug 17, 2026	$22.95	$22.95	$22.22	$22.37	478.73K
Aug 14, 2026	$23.00	$23.26	$22.6918	$22.77	555.36K
Aug 13, 2026	$22.32	$22.98	$22.27	$22.89	516.12K
Aug 12, 2026	$22.60	$22.67	$22.21	$22.52	946K
Aug 11, 2026	$22.22	$22.665	$22.02	$22.19	485.92K
Aug 10, 2026	$21.50	$22.32	$21.43	$22.22	459.82K
Aug 7, 2026	$21.58	$22.66	$21.075	$21.78	1.64M
Aug 6, 2026	$19.32	$20.73	$19.21	$20.67	851.25K
Aug 5, 2026	$19.475	$19.77	$19.10	$19.68	730.86K
Aug 4, 2026	$19.41	$19.41	$18.28	$18.82	1.63M
Aug 3, 2026	$18.15	$19.37	$18.06	$19.10	799.04K
Jul 31, 2026	$17.73	$18.50	$17.16	$18.23	3.9M
Jul 30, 2026	$17.22	$17.84	$17.22	$17.84	927.9K
Jul 29, 2026	$17.25	$17.99	$16.93	$17.03	3.19M
Jul 28, 2026	$20.63	$21.85	$20.40	$20.84	1.24M
Jul 27, 2026	$21.10	$21.155	$20.45	$20.85	241.32K
Jul 24, 2026	$21.20	$21.585	$20.76	$20.86	484.85K
Jul 23, 2026	$21.14	$21.55	$21.04	$21.22	259.72K
Jul 22, 2026	$21.43	$22.01	$21.35	$21.69	395.89K
Jul 21, 2026	$20.79	$21.21	$20.15	$21.04	1.23M