earnings
AA
NYSE · AAUC
Allied Gold Corporation
Basic Materials · Gold
$22.48
Down-$0.51 (-2.22%)
Updated Sep 11, 2026, 6:01 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- -95.19
- Dividend yield
- 0.00%
- 52-week range
- $16.93 – $32.20
- Volume
- 220.75K
- Avg. volume
- 950.89K
Price performance
AAUC price history
1M range · 20 trading sessions · Daily adjusted prices
AAUC closed at $22.48 after 20 trading sessions, down 1.79% for the selected period.
- Last close
- $22.48
- Period change
- -1.79%
- Period low
- $20.99
- Period high
- $24.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $22.38 | $22.81 | $22.18 | $22.48 | 220.75K |
| Sep 9, 2026 | $23.32 | $23.515 | $22.80 | $22.99 | 326.2K |
| Sep 8, 2026 | $23.62 | $23.62 | $22.75 | $22.90 | 554.46K |
| Sep 4, 2026 | $23.51 | $23.835 | $23.26 | $23.62 | 167.54K |
| Sep 3, 2026 | $24.44 | $24.44 | $23.85 | $24.04 | 602.63K |
| Sep 2, 2026 | $23.28 | $23.90 | $22.885 | $23.75 | 420.29K |
| Sep 1, 2026 | $22.85 | $23.41 | $22.59 | $22.81 | 341.83K |
| Aug 31, 2026 | $23.36 | $23.60 | $22.64 | $23.56 | 504.71K |
| Aug 28, 2026 | $24.33 | $24.33 | $23.185 | $23.36 | 286.33K |
| Aug 27, 2026 | $23.51 | $24.25 | $23.50 | $24.11 | 405.6K |
| Aug 26, 2026 | $23.29 | $23.73 | $23.14 | $23.55 | 381.2K |
| Aug 25, 2026 | $22.92 | $23.83 | $22.83 | $23.79 | 366.05K |
| Aug 24, 2026 | $23.54 | $23.98 | $23.08 | $23.35 | 690.21K |
| Aug 21, 2026 | $23.61 | $23.95 | $23.315 | $23.58 | 968.32K |
| Aug 20, 2026 | $23.03 | $23.41 | $22.68 | $22.92 | 713.56K |
| Aug 19, 2026 | $21.57 | $23.30 | $21.57 | $23.24 | 491.82K |
| Aug 18, 2026 | $22.07 | $22.27 | $20.82 | $20.99 | 916.61K |
| Aug 17, 2026 | $22.95 | $22.95 | $22.22 | $22.37 | 478.73K |
| Aug 14, 2026 | $23.00 | $23.26 | $22.6918 | $22.77 | 555.36K |
| Aug 13, 2026 | $22.32 | $22.98 | $22.27 | $22.89 | 516.12K |
Latest AAUC news
The latest Smart Investors Daily articles mentioning AAUC.
Stock researchResearch & News · SEC Filings
Loading stock research…