NYSE · AAUC

Allied Gold Corporation

Basic Materials · Gold

$18.80

Down-$0.86 (-4.37%)

Updated Nov 1, 2026, 1:40 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AAUC

AAUC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AAUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.02	$19.08	$18.3137	$18.80	521.23K
Oct 29, 2026	$19.73	$20.145	$19.122	$19.66	388.12K
Oct 28, 2026	$20.44	$20.44	$19.76	$20.20	325.36K
Oct 27, 2026	$19.92	$20.48	$19.72	$20.32	244.85K
Oct 26, 2026	$19.88	$20.10	$19.20	$19.89	299.27K
Oct 23, 2026	$19.59	$20.18	$18.99	$19.70	551.69K
Oct 22, 2026	$20.09	$20.45	$19.71	$19.83	748.53K
Oct 21, 2026	$20.82	$20.87	$20.265	$20.63	302.67K
Oct 20, 2026	$20.75	$21.36	$20.57	$20.70	234.07K
Oct 19, 2026	$20.90	$21.28	$20.67	$20.85	290.42K
Oct 16, 2026	$20.50	$21.178	$20.42	$20.92	383.78K
Oct 15, 2026	$19.59	$20.61	$19.39	$20.55	542.38K
Oct 14, 2026	$19.94	$19.99	$19.00	$19.35	517.68K
Oct 13, 2026	$20.29	$21.00	$20.08	$20.32	561.89K
Oct 12, 2026	$20.45	$20.56	$19.915	$20.20	157.4K
Oct 9, 2026	$19.95	$20.64	$19.95	$20.56	432.77K
Oct 8, 2026	$19.52	$19.86	$19.41	$19.63	238.22K
Oct 7, 2026	$19.64	$19.86	$19.0201	$19.58	815.63K
Oct 6, 2026	$19.88	$20.40	$19.75	$20.19	409.69K
Oct 5, 2026	$20.10	$20.12	$19.60	$19.78	376.38K