NYSE · MTX

Minerals Technologies Inc.

Basic Materials · Chemicals - Specialty

$63.44

Down-$1.39 (-2.14%)

Updated Nov 4, 2026, 3:31 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTX

MTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$65.12	$65.68	$63.44	$63.44	265.05K
Nov 2, 2026	$62.52	$66.545	$62.52	$64.83	311.83K
Oct 30, 2026	$65.77	$66.2399	$61.34	$62.74	411.36K
Oct 29, 2026	$62.25	$62.98	$61.65	$61.83	302.49K
Oct 28, 2026	$62.78	$62.98	$61.20	$61.93	283.52K
Oct 27, 2026	$62.55	$63.495	$62.32	$62.53	350.08K
Oct 26, 2026	$63.04	$64.0097	$62.29	$62.34	158.11K
Oct 23, 2026	$63.49	$63.76	$62.42	$62.90	198.84K
Oct 22, 2026	$63.15	$64.125	$62.67	$64.07	172.31K
Oct 21, 2026	$62.80	$63.29	$61.77	$63.23	161.29K
Oct 20, 2026	$62.60	$63.10	$61.82	$62.56	140.58K
Oct 19, 2026	$63.37	$63.37	$62.282	$62.32	157.35K
Oct 16, 2026	$63.90	$64.43	$62.93	$62.99	143.48K
Oct 15, 2026	$63.77	$64.36	$63.2911	$63.75	164.46K
Oct 14, 2026	$63.41	$63.985	$63.04	$63.11	178.33K
Oct 13, 2026	$63.28	$64.29	$62.935	$63.83	174.94K
Oct 12, 2026	$63.35	$63.885	$62.95	$62.95	181.11K
Oct 9, 2026	$64.74	$65.58	$63.60	$63.60	135.88K
Oct 8, 2026	$64.90	$65.34	$64.50	$64.70	168.64K
Oct 7, 2026	$65.26	$65.825	$64.85	$65.11	249.72K
Oct 6, 2026	$66.76	$66.76	$65.70	$65.98	168.79K