NYSE · MTX

Minerals Technologies Inc.

Basic Materials · Chemicals - Specialty

$71.11

Up+$0.65 (+0.92%)

Updated Aug 22, 2026, 5:14 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$70.93	$71.815	$70.6601	$71.11	165.93K
Aug 20, 2026	$70.49	$71.23	$70.02	$70.46	106.72K
Aug 19, 2026	$72.65	$73.4199	$71.23	$71.46	197.93K
Aug 18, 2026	$72.56	$73.20	$71.15	$71.72	199.79K
Aug 17, 2026	$73.64	$73.64	$72.20	$72.37	115.33K
Aug 14, 2026	$72.02	$73.14	$71.825	$72.98	117.65K
Aug 13, 2026	$73.06	$73.74	$72.38	$72.76	141.1K
Aug 12, 2026	$74.94	$74.94	$72.25	$72.33	164.49K
Aug 11, 2026	$74.65	$75.84	$73.83	$73.83	140.65K
Aug 10, 2026	$74.83	$75.46	$73.22	$74.42	186.98K
Aug 7, 2026	$75.35	$76.16	$75.04	$75.29	180.48K
Aug 6, 2026	$77.49	$77.85	$74.78	$75.32	295.57K
Aug 5, 2026	$75.77	$77.23	$75.3913	$77.09	235.82K
Aug 4, 2026	$74.58	$75.9999	$73.475	$75.21	330.18K
Aug 3, 2026	$75.72	$76.485	$72.37	$75.21	511.73K
Jul 31, 2026	$71.42	$80.6039	$71.42	$76.24	1.16M
Jul 30, 2026	$74.48	$74.48	$70.55	$72.51	312.11K
Jul 29, 2026	$74.65	$74.95	$72.58	$73.74	213.38K
Jul 28, 2026	$74.40	$76.385	$73.932	$75.28	143.94K
Jul 27, 2026	$75.50	$76.00	$71.62	$74.00	344.77K
Jul 24, 2026	$73.92	$74.71	$73.305	$74.60	185.82K