NYSE · MTYY

GraniteShares YieldBOOST MSTR ETF

Financial Services · Asset Management - Income

$17.29

Up+$0.20 (+1.16%)

Updated Oct 10, 2026, 10:01 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTYY

MTYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$17.2854	$17.2854	$17.2854	$17.2854	515.96
Oct 8, 2026	$17.211	$17.359	$17.211	$17.2979	2.74K
Oct 7, 2026	$17.42	$17.47	$17.40	$17.40	1.39K
Oct 6, 2026	$17.565	$17.565	$17.565	$17.565	287.2
Oct 5, 2026	$17.495	$17.535	$17.495	$17.535	851.02
Oct 2, 2026	$17.40	$17.43	$17.40	$17.43	366.5
Oct 1, 2026	$17.4781	$17.4781	$17.4781	$17.4781	195.44
Sep 30, 2026	$17.39	$17.425	$17.2795	$17.2795	870
Sep 29, 2026	$17.551	$17.551	$17.4544	$17.4544	641.42
Sep 28, 2026	$17.55	$17.655	$17.55	$17.58	1.4K
Sep 25, 2026	$17.62	$17.62	$17.62	$17.62	539.22
Sep 24, 2026	$17.78	$17.80	$17.78	$17.79	1.07K
Sep 23, 2026	$17.77	$17.80	$17.77	$17.80	639.51
Sep 22, 2026	$17.8299	$17.8299	$17.77	$17.795	1.36K
Sep 21, 2026	$17.755	$17.77	$17.755	$17.77	683.89
Sep 18, 2026	$17.65	$17.71	$17.65	$17.68	665.34
Sep 17, 2026	$17.645	$17.669	$17.54	$17.665	634.94
Sep 16, 2026	$17.79	$17.79	$17.435	$17.435	619.81
Sep 15, 2026	$17.82	$17.90	$17.71	$17.785	2.67K
Sep 14, 2026	$18.00	$18.025	$18.00	$18.025	677.96
Sep 11, 2026	$17.835	$17.835	$17.835	$17.835	369.62