NYSE · MTYY

GraniteShares YieldBOOST MSTR ETF

Financial Services · Asset Management - Income

$17.93

Down-$0.10 (-0.55%)

Updated Sep 12, 2026, 1:48 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTYY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$17.9329	$17.9329	$17.9329	$17.9329	416.65
Sep 9, 2026	$18.185	$18.185	$18.08	$18.105	1.86K
Sep 8, 2026	$18.13	$18.1899	$18.13	$18.15	658.04
Sep 4, 2026	$18.225	$18.225	$18.225	$18.225	762.86
Sep 3, 2026	$18.34	$18.38	$18.34	$18.35	2.34K
Sep 2, 2026	$17.80	$17.91	$17.77	$17.91	3.33K
Sep 1, 2026	$17.985	$17.985	$17.8933	$17.8933	817.18
Aug 31, 2026	$17.93	$18.04	$17.93	$18.04	1.1K
Aug 28, 2026	$17.93	$17.93	$17.93	$17.93	453.37
Aug 27, 2026	$18.145	$18.145	$18.145	$18.145	478
Aug 26, 2026	$17.9578	$17.98	$17.90	$17.955	3.26K
Aug 25, 2026	$17.95	$17.95	$17.95	$17.95	184.6
Aug 24, 2026	$17.79	$17.865	$17.79	$17.865	1.42K
Aug 21, 2026	$17.87	$17.88	$17.85	$17.85	1.29K
Aug 20, 2026	$17.90	$17.94	$17.90	$17.92	739.15
Aug 19, 2026	$17.89	$17.89	$17.89	$17.89	321.03
Aug 18, 2026	$17.65	$17.65	$17.5447	$17.5447	597.98
Aug 17, 2026	$17.58	$17.745	$17.58	$17.745	1.55K
Aug 14, 2026	$17.73	$17.73	$17.605	$17.605	2.04K