NYSE · MU

Micron Technology, Inc.

Technology · Semiconductors

$983.23

Down-$48.96 (-4.98%)

Updated Oct 29, 2026, 10:15 PM

SID Score

7.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · MU

MU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$961.71	$990.00	$959.34	$983.23	30.38M
Oct 27, 2026	$920.99	$935.87	$910.6714	$928.76	23.19M
Oct 26, 2026	$889.875	$915.75	$882.77	$903.70	22.85M
Oct 23, 2026	$862.29	$891.89	$858.34	$877.55	21.25M
Oct 22, 2026	$879.66	$908.30	$849.25	$856.49	32.18M
Oct 21, 2026	$923.735	$928.45	$889.45	$913.67	21.04M
Oct 20, 2026	$884.125	$918.89	$881.52	$896.07	20.3M
Oct 19, 2026	$913.545	$926.81	$900.57	$904.90	25.74M
Oct 16, 2026	$905.49	$907.50	$875.00	$878.84	30.51M
Oct 15, 2026	$871.575	$931.65	$858.00	$931.24	39.1M
Oct 14, 2026	$934.56	$949.42	$913.56	$914.13	27.84M
Oct 13, 2026	$934.07	$953.60	$929.03	$953.19	29.25M
Oct 12, 2026	$1,002.445	$1,002.67	$978.50	$989.04	23.98M
Oct 9, 2026	$1,054.17	$1,054.17	$1,017.00	$1,029.00	19.92M
Oct 8, 2026	$1,077.50	$1,088.4999	$1,032.10	$1,035.84	29.91M
Oct 7, 2026	$1,017.37	$1,089.22	$1,011.42	$1,088.00	30.86M
Oct 6, 2026	$1,064.48	$1,074.31	$1,045.26	$1,045.56	21.78M
Oct 5, 2026	$1,069.68	$1,074.88	$1,055.56	$1,063.96	18.26M
Oct 2, 2026	$1,107.345	$1,108.00	$1,072.01	$1,074.89	27.34M
Oct 1, 2026	$1,054.08	$1,098.90	$1,022.90	$1,097.39	45.74M
Sep 30, 2026	$1,076.76	$1,083.50	$1,062.36	$1,065.11	31.1M