Skip to main content
Smart Investors Daily
Micron Technology, Inc. logo

NYSE · MU

Micron Technology, Inc.

Technology · Semiconductors

$958.16

Up+$37.78 (+3.94%)

Updated Sep 4, 2026, 2:47 PM

SID Score

7.6/10

Composite research score

Smart Money

39/100

Bearish

Market cap
288.44B
P/E ratio
33.78
Dividend yield
0.05%
52-week range
$221.69 – $1,255.00
Volume
24.18M
Avg. volume
26.37M

Price performance

MU price history

1M range · 21 trading sessions · Daily adjusted prices

MU closed at $958.16 after 21 trading sessions, up 8.70% for the selected period.

Last close
$958.16
Period change
+8.70%
Period low
$861.00
Period high
$1,011.75
Daily close
View OHLC price history
MU OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 3, 2026$956.91$959.76$918.8801$958.1624.18M
Sep 2, 2026$930.825$958.00$927.1569$956.0821.44M
Sep 1, 2026$941.125$969.44$922.39$933.4427.76M
Aug 31, 2026$931.39$959.9699$930.79$958.7322.57M
Aug 28, 2026$919.29$946.7999$909.09$932.8622.89M
Aug 27, 2026$967.01$968.71$906.89$935.3928.84M
Aug 26, 2026$925.74$945.7499$924.60$938.4018.72M
Aug 25, 2026$928.975$946.67$916.30$932.9719.16M
Aug 24, 2026$934.78$936.45$887.605$910.4330.01M
Aug 21, 2026$989.675$989.96$958.26$966.7821.82M
Aug 20, 2026$935.01$977.28$929.07$974.3325.21M
Aug 19, 2026$959.355$960.00$915.18$937.10526.9M
Aug 18, 2026$957.10$978.67$926.64$940.7637.31M
Aug 17, 2026$999.55$1,036.13$995.26$1,011.7533.43M
Aug 14, 2026$979.32$984.00$956.20$971.6627.88M
Aug 13, 2026$912.89$978.00$906.50$949.8336.7M
Aug 12, 2026$912.94$935.80$899.54$911.2936.8M
Aug 11, 2026$871.80$879.00$844.62$868.5229.44M
Aug 10, 2026$863.665$894.989$854.40$861.0027.82M
Aug 7, 2026$903.60$904.80$847.02$877.5734.57M
Aug 6, 2026$843.11$913.33$827.00$881.4735.78M

Latest MU news

The latest Smart Investors Daily articles mentioning MU.

Loading stock research…