NYSE · MUSA

Murphy USA Inc.

Consumer Cyclical · Specialty Retail

$513.03

Up+$1.35 (+0.26%)

Updated Oct 7, 2026, 10:42 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MUSA

MUSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$510.29	$518.135	$507.07	$513.03	173.26K
Oct 5, 2026	$510.67	$515.06	$504.555	$511.68	192.99K
Oct 2, 2026	$506.49	$517.575	$505.3475	$515.02	190.16K
Oct 1, 2026	$504.16	$513.64	$500.01	$511.37	177.58K
Sep 30, 2026	$510.04	$512.77	$503.325	$504.03	163.47K
Sep 29, 2026	$514.43	$517.94	$506.23	$507.42	162.57K
Sep 28, 2026	$515.01	$523.45	$514.95	$520.12	211K
Sep 25, 2026	$516.70	$517.4201	$508.015	$511.54	189.54K
Sep 24, 2026	$513.33	$524.1425	$509.59	$519.28	307.91K
Sep 23, 2026	$512.88	$516.64	$504.49	$506.24	295.63K
Sep 22, 2026	$510.94	$517.70	$507.79	$508.14	221.32K
Sep 21, 2026	$522.24	$522.295	$506.005	$508.98	250.64K
Sep 18, 2026	$525.06	$529.6999	$518.49	$526.09	479.07K
Sep 17, 2026	$511.90	$524.51	$508.91	$522.83	231.01K
Sep 16, 2026	$523.44	$529.73	$511.37	$513.27	332.74K
Sep 15, 2026	$534.68	$534.68	$521.4001	$526.32	287.75K
Sep 14, 2026	$530.00	$536.90	$524.59	$527.17	281.11K
Sep 11, 2026	$523.18	$529.8899	$516.98	$523.58	167.93K
Sep 10, 2026	$524.53	$530.24	$521.665	$525.78	275.95K
Sep 9, 2026	$508.00	$517.80	$490.29	$517.46	402.33K
Sep 8, 2026	$511.15	$518.30	$501.55	$517.81	263.85K