NYSE · MUSA

Murphy USA Inc.

Consumer Cyclical · Specialty Retail

$509.34

Down-$3.66 (-0.71%)

Updated Nov 4, 2026, 5:01 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MUSA

MUSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$509.98	$517.68	$507.90	$509.34	361.31K
Nov 2, 2026	$528.97	$530.50	$509.07	$513.00	390.61K
Oct 30, 2026	$546.55	$549.9999	$528.01	$534.95	279.7K
Oct 29, 2026	$531.47	$550.00	$519.01	$540.00	496.98K
Oct 28, 2026	$525.10	$528.805	$506.75	$515.28	372.96K
Oct 27, 2026	$528.88	$533.465	$523.265	$531.11	269.86K
Oct 26, 2026	$534.60	$548.91	$531.38	$539.14	278.12K
Oct 23, 2026	$541.79	$547.85	$530.785	$534.63	392.84K
Oct 22, 2026	$541.72	$542.78	$522.95	$532.10	249.46K
Oct 21, 2026	$535.16	$540.00	$531.87	$536.52	158.71K
Oct 20, 2026	$547.88	$552.87	$531.06	$537.64	178.7K
Oct 19, 2026	$545.00	$550.06	$541.6175	$542.74	136.08K
Oct 16, 2026	$551.70	$556.57	$543.765	$547.67	216.29K
Oct 15, 2026	$540.00	$550.87	$537.25	$544.73	211.9K
Oct 14, 2026	$525.15	$539.81	$522.13	$538.70	267.96K
Oct 13, 2026	$527.52	$537.34	$518.93	$523.21	152.67K
Oct 12, 2026	$530.68	$537.085	$521.485	$525.47	208.52K
Oct 9, 2026	$528.84	$539.30	$525.64	$529.14	248.39K
Oct 8, 2026	$518.48	$526.99	$514.475	$518.22	162.87K
Oct 7, 2026	$515.97	$519.375	$510.7825	$511.52	121.73K
Oct 6, 2026	$510.29	$518.135	$507.07	$513.03	173.26K