Seeking Alpha · Dec 25, 2021
MVRL: The Only Remaining Leveraged mREIT ETN
REML is being called on December 27, 2021. It was the only 2x leveraged mREIT ETN. Read to know more...
MV
NYSE · MVRL
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
Financial Services · Asset Management
$8.82
Up+$0.36 (+4.21%)
Updated Oct 21, 2026, 12:50 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.99M
- P/E ratio
- —
- Dividend yield
- 34.29%
- 52-week range
- $8.35 – $15.15
- Volume
- 1.33K
- Avg. volume
- 8.02K
Price performance · MVRL
MVRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
MVRL closed at $8.82 after 21 trading sessions, down 23.81% for the selected period.
- Last close
- $8.82
- Period change
- -23.81%
- Period low
- $8.46
- Period high
- $11.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.86 | $8.86 | $8.79 | $8.8195 | 1.33K |
| Oct 19, 2026 | $8.63 | $8.63 | $8.35 | $8.4634 | 12.27K |
| Oct 16, 2026 | $9.17 | $9.17 | $8.71 | $8.9848 | 2.25K |
| Oct 15, 2026 | $8.852 | $9.10 | $8.852 | $8.9278 | 6.67K |
| Oct 14, 2026 | $8.725 | $8.82 | $8.45 | $8.6571 | 3.6K |
| Oct 13, 2026 | $8.95 | $8.98 | $8.61 | $8.9279 | 5.3K |
| Oct 12, 2026 | $9.39 | $9.45 | $9.305 | $9.341 | 4.09K |
| Oct 9, 2026 | $9.40 | $9.43 | $9.3002 | $9.4272 | 8.89K |
| Oct 8, 2026 | $9.49 | $9.5058 | $9.28 | $9.5058 | 2.41K |
| Oct 7, 2026 | $9.48 | $9.48 | $9.27 | $9.29 | 6.79K |
| Oct 6, 2026 | $10.11 | $10.11 | $9.56 | $9.5818 | 4.45K |
| Oct 5, 2026 | $9.55 | $9.6285 | $9.5407 | $9.5407 | 998.78 |
| Oct 2, 2026 | $10.065 | $10.065 | $9.6562 | $9.6562 | 4.35K |
| Oct 1, 2026 | $10.04 | $10.04 | $9.72 | $9.87 | 4.25K |
| Sep 30, 2026 | $10.55 | $10.55 | $10.0871 | $10.0871 | 2.25K |
| Sep 29, 2026 | $10.52 | $10.52 | $10.31 | $10.4462 | 1.17K |
| Sep 28, 2026 | $10.50 | $10.50 | $10.36 | $10.3759 | 1.73K |
| Sep 25, 2026 | $10.49 | $10.6562 | $10.48 | $10.6562 | 4.6K |
| Sep 24, 2026 | $11.00 | $11.00 | $10.6641 | $10.6641 | 8.74K |
| Sep 23, 2026 | $11.45 | $11.45 | $11.00 | $11.0139 | 7.18K |
| Sep 22, 2026 | $11.40 | $11.5844 | $11.40 | $11.5751 | 2.34K |
Latest MVRL news
The latest Smart Investors Daily articles mentioning MVRL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
MVRL research
Overview
Company profile and research snapshot.
Company profile
The index is designed to track the overall performance of publicly-traded mortgage REITs that are listed and incorporated in the United States and derive at least 50% of their revenues from mortgage-related activity.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
