NYSE · MWA

Mueller Water Products, Inc.

Industrials · Industrial - Machinery

$24.63

Up+$0.59 (+2.45%)

Updated Nov 6, 2026, 12:55 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MWA

MWA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

MWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$24.78	$25.62	$24.21	$24.63	3.03M
Nov 4, 2026	$24.10	$24.325	$23.20	$24.04	3.21M
Nov 3, 2026	$24.09	$24.14	$23.57	$23.57	1.67M
Nov 2, 2026	$23.05	$24.03	$22.98	$24.02	1.64M
Oct 30, 2026	$22.86	$23.055	$22.60	$22.79	1.14M
Oct 29, 2026	$22.32	$22.79	$22.12	$22.78	1.82M
Oct 28, 2026	$22.60	$22.60	$21.91	$22.13	1.41M
Oct 27, 2026	$22.60	$22.60	$22.23	$22.44	2.53M
Oct 26, 2026	$22.43	$22.635	$22.30	$22.46	1.29M
Oct 23, 2026	$22.74	$22.785	$22.07	$22.26	1.43M
Oct 22, 2026	$21.70	$22.325	$21.36	$22.27	1.32M
Oct 21, 2026	$22.12	$22.12	$21.70	$21.86	1.1M
Oct 20, 2026	$21.73	$22.035	$21.60	$21.99	1.3M
Oct 19, 2026	$21.79	$21.89	$21.62	$21.75	954.51K
Oct 16, 2026	$21.70	$22.00	$21.63	$21.77	1.54M
Oct 15, 2026	$21.81	$21.92	$21.51	$21.65	918.25K
Oct 14, 2026	$21.60	$21.85	$21.43	$21.68	1.28M
Oct 13, 2026	$21.22	$21.975	$21.21	$21.73	1.41M
Oct 12, 2026	$21.65	$22.08	$21.65	$21.87	1.27M
Oct 9, 2026	$21.63	$21.80	$21.50	$21.67	812.94K
Oct 8, 2026	$21.25	$21.65	$21.1277	$21.56	1.83M