NYSE · MWA

Mueller Water Products, Inc.

Industrials · Industrial - Machinery

$21.96

Down-$0.55 (-2.48%)

Updated Oct 7, 2026, 4:58 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MWA

MWA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.95	$22.00	$21.73	$21.96	1.22M
Oct 5, 2026	$21.62	$22.085	$21.47	$21.76	2.06M
Oct 2, 2026	$21.75	$21.96	$21.6409	$21.66	2.14M
Oct 1, 2026	$21.18	$21.53	$20.8958	$21.50	1.69M
Sep 30, 2026	$21.51	$21.52	$21.205	$21.24	1.67M
Sep 29, 2026	$21.65	$21.72	$21.29	$21.47	979.8K
Sep 28, 2026	$21.58	$21.74	$21.35	$21.64	1.35M
Sep 25, 2026	$21.54	$21.72	$21.45	$21.63	1.19M
Sep 24, 2026	$21.68	$21.75	$21.327	$21.47	1.37M
Sep 23, 2026	$21.91	$22.0101	$21.71	$21.72	1.08M
Sep 22, 2026	$22.21	$22.285	$21.915	$22.02	1.4M
Sep 21, 2026	$22.01	$22.0777	$21.75	$21.91	1.38M
Sep 18, 2026	$21.85	$21.98	$21.68	$21.90	5.01M
Sep 17, 2026	$22.39	$22.45	$21.77	$21.85	1.58M
Sep 16, 2026	$23.02	$23.0875	$22.60	$22.74	1.44M
Sep 15, 2026	$23.23	$23.24	$22.68	$22.81	1.6M
Sep 14, 2026	$23.74	$23.84	$22.975	$23.08	1.46M
Sep 11, 2026	$24.02	$24.09	$23.77	$23.94	1.25M
Sep 10, 2026	$23.78	$23.875	$23.35	$23.69	1.21M
Sep 9, 2026	$23.62	$24.10	$23.59	$23.99	1.55M
Sep 8, 2026	$23.99	$24.04	$23.75	$23.76	865.89K