MX
NYSE · MXE
Mexico Equity & Income Fund Inc.
Financial Services · Asset Management - Income
$13.47
Up+$0.08 (+0.60%)
Updated Aug 26, 2026, 8:05 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.52M
- P/E ratio
- 28.88
- Dividend yield
- 3.95%
- 52-week range
- $12.13 – $14.08
- Volume
- 2.14K
- Avg. volume
- 10.19K
Price performance
MXE price history
1M range · 15 trading sessions · Daily adjusted prices
MXE closed at $13.47 after 15 trading sessions, up 1.28% for the selected period.
- Last close
- $13.47
- Period change
- +1.28%
- Period low
- $13.09
- Period high
- $13.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $13.46 | $13.62 | $13.3275 | $13.47 | 2.14K |
| Aug 24, 2026 | $13.65 | $13.65 | $13.31 | $13.39 | 4.8K |
| Aug 21, 2026 | $13.02 | $13.50 | $13.02 | $13.50 | 11.08K |
| Aug 20, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | 217.64 |
| Aug 19, 2026 | $13.29 | $13.29 | $13.075 | $13.2866 | 8.37K |
| Aug 18, 2026 | $13.26 | $13.265 | $13.22 | $13.22 | 2.18K |
| Aug 13, 2026 | $13.10 | $13.4049 | $13.10 | $13.40 | 8.38K |
| Aug 12, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | 376.64 |
| Aug 11, 2026 | $13.23 | $13.68 | $13.23 | $13.68 | 8.04K |
| Aug 7, 2026 | $13.16 | $13.57 | $13.16 | $13.5483 | 1K |
| Aug 6, 2026 | $13.16 | $13.28 | $13.16 | $13.16 | 1.62K |
| Aug 5, 2026 | $13.06 | $13.5512 | $13.06 | $13.16 | 2.18K |
| Aug 3, 2026 | $12.75 | $13.60 | $12.75 | $13.4801 | 10.84K |
| Jul 29, 2026 | $13.034 | $13.0852 | $13.034 | $13.0852 | 1.08K |
| Jul 28, 2026 | $13.30 | $13.30 | $13.2782 | $13.30 | 1.48K |
Latest MXE news
The latest Smart Investors Daily articles mentioning MXE.
Stock researchResearch & News · Competitors
Loading stock research…
