dividends
NYSE · MYCM
SPDR SSGA My2033 Corporate Bond ETF
Financial Services · Asset Management
$24.32
Up-$0.00 (+0.00%)
Updated Aug 27, 2026, 10:44 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.05M
- P/E ratio
- —
- Dividend yield
- 4.81%
- 52-week range
- $24.19 – $25.06
- Volume
- 2.83K
- Avg. volume
- 1.12K
Price performance
MYCM price history
1M range · 21 trading sessions · Daily adjusted prices
MYCM closed at $24.32 after 21 trading sessions, up 0.20% for the selected period.
- Last close
- $24.32
- Period change
- +0.20%
- Period low
- $24.20
- Period high
- $24.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $24.32 | $24.3211 | $24.32 | $24.3211 | 2.83K |
| Aug 25, 2026 | $24.30 | $24.3497 | $24.30 | $24.3497 | 555.93 |
| Aug 24, 2026 | $24.23 | $24.245 | $24.23 | $24.2304 | 615.93 |
| Aug 21, 2026 | $24.20 | $24.205 | $24.20 | $24.2004 | 762.93 |
| Aug 20, 2026 | $24.225 | $24.2499 | $24.2177 | $24.2177 | 4.69K |
| Aug 19, 2026 | $24.31 | $24.31 | $24.28 | $24.3066 | 2.63K |
| Aug 18, 2026 | $24.19 | $24.22 | $24.19 | $24.22 | 2.08K |
| Aug 17, 2026 | $24.25 | $24.25 | $24.19 | $24.1994 | 1.85K |
| Aug 14, 2026 | $24.26 | $24.26 | $24.255 | $24.255 | 623.93 |
| Aug 13, 2026 | $24.32 | $24.32 | $24.3161 | $24.3161 | 211.93 |
| Aug 12, 2026 | $24.23 | $24.241 | $24.23 | $24.241 | 325.93 |
| Aug 11, 2026 | $24.22 | $24.2203 | $24.22 | $24.2203 | 853.93 |
| Aug 10, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | 13.93 |
| Aug 7, 2026 | $24.29 | $24.3064 | $24.29 | $24.3064 | 713.93 |
| Aug 6, 2026 | $24.29 | $24.29 | $24.27 | $24.27 | 936.93 |
| Aug 5, 2026 | $24.34 | $24.35 | $24.325 | $24.3392 | 25.89K |
| Aug 4, 2026 | $24.31 | $24.3339 | $24.31 | $24.3339 | 295.93 |
| Aug 3, 2026 | $24.21 | $24.2204 | $24.21 | $24.2204 | 114.93 |
| Jul 31, 2026 | $24.24 | $24.2689 | $24.23 | $24.2689 | 1.34K |
| Jul 30, 2026 | $24.31 | $24.31 | $24.305 | $24.305 | 674.93 |
| Jul 29, 2026 | $24.2726 | $24.2726 | $24.2726 | $24.2726 | 54.93 |
Latest MYCM news
The latest Smart Investors Daily articles mentioning MYCM.
Stock researchCompany · Dividend
Loading stock research…