NYSE · MYCM

SPDR SSGA My2033 Corporate Bond ETF

Financial Services · Asset Management

$23.90

Down-$0.17 (-0.70%)

Updated Sep 23, 2026, 3:20 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYCM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$23.91	$23.91	$23.87	$23.9034	885.93
Sep 21, 2026	$23.87	$23.8949	$23.87	$23.8949	1.47K
Sep 18, 2026	$23.83	$23.8395	$23.83	$23.8395	1.04K
Sep 17, 2026	$23.91	$23.9184	$23.90	$23.9184	1.92K
Sep 16, 2026	$23.8099	$23.8099	$23.8099	$23.8099	45.93
Sep 15, 2026	$23.805	$23.805	$23.79	$23.7962	271.93
Sep 14, 2026	$23.79	$23.8106	$23.79	$23.8106	640.93
Sep 11, 2026	$23.8299	$23.8299	$23.8299	$23.8299	79.93
Sep 10, 2026	$23.91	$23.92	$23.8523	$23.8523	1.16K
Sep 9, 2026	$24.025	$24.025	$24.025	$24.025	75.93
Sep 8, 2026	$24.07	$24.07	$24.0638	$24.0638	192.93
Sep 4, 2026	$24.0753	$24.0753	$24.0753	$24.0753	147.93
Sep 3, 2026	$24.115	$24.12	$24.07	$24.08	1.37K
Sep 2, 2026	$24.05	$24.0504	$24.05	$24.0504	181.93
Sep 1, 2026	$24.04	$24.04	$24.04	$24.04	12.93
Aug 31, 2026	$24.23	$24.23	$24.217	$24.217	254.93
Aug 28, 2026	$24.2406	$24.2406	$24.2406	$24.2406	78.93
Aug 27, 2026	$24.325	$24.33	$24.32	$24.32	406.93
Aug 26, 2026	$24.32	$24.3211	$24.32	$24.3211	2.83K
Aug 25, 2026	$24.30	$24.3497	$24.30	$24.3497	555.93