dividends
NYSE · MZZ
ProShares UltraShort MidCap400
Financial Services · Asset Management - Leveraged
$6.43
Up+$0.15 (+2.38%)
Updated Nov 1, 2026, 4:06 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.55K
- P/E ratio
- —
- Dividend yield
- 7.21%
- 52-week range
- $5.55 – $7.99
- Volume
- 1.15K
- Avg. volume
- 2.75K
Price performance · MZZ
MZZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MZZ closed at $6.43 after 20 trading sessions, up 1.46% for the selected period.
- Last close
- $6.43
- Period change
- +1.46%
- Period low
- $6.27
- Period high
- $6.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.445 | $6.48 | $6.4323 | $6.4323 | 1.15K |
| Oct 29, 2026 | $6.31 | $6.31 | $6.265 | $6.2658 | 648 |
| Oct 28, 2026 | $6.43 | $6.43 | $6.4227 | $6.4227 | 445.16 |
| Oct 27, 2026 | $6.46 | $6.46 | $6.4359 | $6.4359 | 394 |
| Oct 26, 2026 | $6.4601 | $6.49 | $6.4601 | $6.48 | 518 |
| Oct 23, 2026 | $6.58 | $6.6699 | $6.56 | $6.578 | 2.57K |
| Oct 22, 2026 | $6.53 | $6.54 | $6.5014 | $6.5014 | 4.54K |
| Oct 21, 2026 | $6.37 | $6.40 | $6.37 | $6.395 | 20.05K |
| Oct 20, 2026 | $6.5101 | $6.5101 | $6.4521 | $6.4521 | 194.42 |
| Oct 19, 2026 | $6.57 | $6.5741 | $6.57 | $6.5741 | 710 |
| Oct 16, 2026 | $6.53 | $6.62 | $6.5299 | $6.5766 | 19.57K |
| Oct 15, 2026 | $6.61 | $6.61 | $6.4557 | $6.4557 | 1K |
| Oct 14, 2026 | $6.49 | $6.63 | $6.49 | $6.5991 | 2.16K |
| Oct 13, 2026 | $6.395 | $6.48 | $6.395 | $6.414 | 1.14K |
| Oct 12, 2026 | $6.38 | $6.4279 | $6.38 | $6.4279 | 309 |
| Oct 9, 2026 | $6.42 | $6.42 | $6.36 | $6.3755 | 1.73K |
| Oct 8, 2026 | $6.515 | $6.53 | $6.44 | $6.44 | 1.56K |
| Oct 7, 2026 | $6.50 | $6.51 | $6.46 | $6.4843 | 3.79K |
| Oct 6, 2026 | $6.22 | $6.2759 | $6.22 | $6.2759 | 766.36 |
| Oct 5, 2026 | $6.31 | $6.34 | $6.31 | $6.34 | 1.15K |
Latest MZZ news
The latest Smart Investors Daily articles mentioning MZZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…