NYSE · NACP

Impact Shares NAACP Minority Empowerment ETF

Financial Services · Asset Management

$60.80

Down-$0.29 (-0.47%)

Updated Oct 30, 2026, 9:52 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NACP

NACP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NACP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$60.78	$60.81	$60.63	$60.7974	4.59K
Oct 28, 2026	$60.97	$61.10	$60.90	$61.10	1.53K
Oct 27, 2026	$60.73	$60.73	$60.64	$60.6444	1.54K
Oct 26, 2026	$59.68	$60.24	$59.68	$60.12	2.36K
Oct 23, 2026	$59.59	$59.59	$59.4004	$59.4004	1.1K
Oct 22, 2026	$59.73	$59.73	$59.48	$59.5226	845.15
Oct 21, 2026	$60.62	$60.80	$60.5499	$60.7783	1.51K
Oct 20, 2026	$60.42	$60.42	$60.3348	$60.3348	3.32K
Oct 19, 2026	$60.36	$60.42	$60.242	$60.242	1.46K
Oct 16, 2026	$60.89	$60.89	$59.8798	$59.8798	4.82K
Oct 15, 2026	$60.24	$60.8387	$60.24	$60.8387	1.13K
Oct 14, 2026	$61.38	$61.38	$60.69	$60.7065	4.04K
Oct 13, 2026	$61.70	$61.83	$61.70	$61.7742	603.61
Oct 12, 2026	$61.94	$61.94	$61.77	$61.811	4.41K
Oct 9, 2026	$61.94	$62.017	$61.94	$62.017	791.32
Oct 8, 2026	$61.6166	$61.6166	$61.6166	$61.6166	339.69
Oct 7, 2026	$61.90	$62.1136	$61.90	$62.1136	2.22K
Oct 6, 2026	$62.362	$62.415	$62.3269	$62.3269	1.13K
Oct 5, 2026	$61.75	$62.142	$61.75	$62.0454	2.81K
Oct 2, 2026	$63.00	$63.00	$61.73	$61.8041	960.45
Oct 1, 2026	$60.97	$61.31	$60.89	$61.2222	3.23K