NYSE · NAD

Nuveen Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.16

Down-$0.19 (-1.87%)

Updated Oct 7, 2026, 3:29 PM

SID Score

3.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NAD

NAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.98	$10.205	$9.98	$10.16	1.75M
Oct 5, 2026	$10.20	$10.28	$9.96	$9.96	2.11M
Oct 2, 2026	$10.29	$10.39	$10.23	$10.28	1.98M
Oct 1, 2026	$10.15	$10.23	$9.975	$10.17	2.06M
Sep 30, 2026	$9.97	$10.19	$9.97	$10.12	2.67M
Sep 29, 2026	$9.91	$10.02	$9.66	$9.91	3.33M
Sep 28, 2026	$10.02	$10.07	$9.7501	$9.87	4.01M
Sep 25, 2026	$10.10	$10.21	$10.055	$10.10	2.76M
Sep 24, 2026	$10.22	$10.26	$10.09	$10.12	3.39M
Sep 23, 2026	$10.47	$10.50	$10.10	$10.39	3.07M
Sep 22, 2026	$10.51	$10.56	$10.47	$10.51	2.05M
Sep 21, 2026	$10.64	$10.64	$10.50	$10.50	2.14M
Sep 18, 2026	$10.75	$10.7722	$10.585	$10.63	1.71M
Sep 17, 2026	$10.73	$10.835	$10.73	$10.82	1.01M
Sep 16, 2026	$10.66	$10.815	$10.65	$10.68	1.58M
Sep 15, 2026	$10.79	$10.9084	$10.65	$10.73	1.85M
Sep 14, 2026	$10.94	$10.94	$10.80	$10.94	1.18M
Sep 11, 2026	$11.03	$11.045	$10.835	$11.02	1.87M
Sep 10, 2026	$11.11	$11.115	$10.89	$10.94	1.89M
Sep 9, 2026	$11.30	$11.34	$11.11	$11.15	1.33M
Sep 8, 2026	$11.41	$11.44	$11.34	$11.34	793.38K