analyst
NYSE · NAVI
Navient Corporation
Financial Services · Financial - Credit Services
$9.15
Up+$0.27 (+2.95%)
Updated Sep 11, 2026, 8:51 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- -25.62
- Dividend yield
- 6.99%
- 52-week range
- $7.33 – $9.85
- Volume
- 1.12M
- Avg. volume
- 861.2K
Price performance
NAVI price history
1M range · 20 trading sessions · Daily adjusted prices
NAVI closed at $9.15 after 20 trading sessions, down 0.97% for the selected period.
- Last close
- $9.15
- Period change
- -0.97%
- Period low
- $9.00
- Period high
- $9.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.23 | $9.26 | $9.105 | $9.15 | 1.12M |
| Sep 9, 2026 | $9.42 | $9.45 | $9.20 | $9.28 | 1.21M |
| Sep 8, 2026 | $9.54 | $9.71 | $9.445 | $9.47 | 1.46M |
| Sep 4, 2026 | $9.27 | $9.85 | $9.18 | $9.63 | 1.42M |
| Sep 3, 2026 | $9.65 | $9.73 | $9.43 | $9.48 | 1.26M |
| Sep 2, 2026 | $9.33 | $9.745 | $9.33 | $9.56 | 1.56M |
| Sep 1, 2026 | $9.45 | $9.515 | $9.255 | $9.28 | 1.28M |
| Aug 31, 2026 | $9.45 | $9.61 | $9.40 | $9.51 | 1.18M |
| Aug 28, 2026 | $9.36 | $9.75 | $9.36 | $9.46 | 1.11M |
| Aug 27, 2026 | $9.30 | $9.39 | $9.115 | $9.31 | 902.26K |
| Aug 26, 2026 | $9.48 | $9.54 | $9.345 | $9.37 | 653.83K |
| Aug 25, 2026 | $9.43 | $9.545 | $9.28 | $9.49 | 756.34K |
| Aug 24, 2026 | $9.44 | $9.575 | $9.33 | $9.47 | 966.95K |
| Aug 21, 2026 | $9.19 | $9.51 | $9.18 | $9.45 | 859.52K |
| Aug 20, 2026 | $9.20 | $9.23 | $8.99 | $9.10 | 1.02M |
| Aug 19, 2026 | $9.07 | $9.28 | $9.07 | $9.25 | 1.25M |
| Aug 18, 2026 | $9.17 | $9.30 | $8.95 | $9.00 | 936.59K |
| Aug 17, 2026 | $9.15 | $9.361 | $8.985 | $9.16 | 1.19M |
| Aug 14, 2026 | $9.23 | $9.31 | $8.90 | $9.17 | 1.18M |
| Aug 13, 2026 | $8.95 | $9.32 | $8.94 | $9.24 | 1.41M |
Latest NAVI news
The latest Smart Investors Daily articles mentioning NAVI.
Stock researchCompany · Forecast
Loading stock research…