dividends
NB
NYSE · NBB
Nuveen Taxable Municipal Income Fund
Financial Services · Asset Management - Income
$14.08
Down-$0.08 (-0.53%)
Updated Oct 7, 2026, 4:23 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.78M
- P/E ratio
- 44.76
- Dividend yield
- 8.95%
- 52-week range
- $13.97 – $16.11
- Volume
- 95.7K
- Avg. volume
- 62.78K
Price performance · NBB
NBB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NBB closed at $14.08 after 21 trading sessions, down 9.16% for the selected period.
- Last close
- $14.08
- Period change
- -9.16%
- Period low
- $14.05
- Period high
- $15.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.07 | $14.2053 | $14.0201 | $14.08 | 95.7K |
| Oct 5, 2026 | $14.20 | $14.53 | $14.03 | $14.08 | 67.68K |
| Oct 2, 2026 | $14.33 | $14.40 | $14.28 | $14.30 | 75.37K |
| Oct 1, 2026 | $14.41 | $14.41 | $14.0885 | $14.30 | 90.64K |
| Sep 30, 2026 | $14.09 | $14.39 | $14.09 | $14.29 | 106.75K |
| Sep 29, 2026 | $13.97 | $14.2028 | $13.97 | $14.12 | 126.28K |
| Sep 28, 2026 | $14.09 | $14.26 | $14.04 | $14.05 | 91.22K |
| Sep 25, 2026 | $14.13 | $14.24 | $14.05 | $14.16 | 112.6K |
| Sep 24, 2026 | $14.35 | $14.635 | $14.15 | $14.17 | 128.04K |
| Sep 23, 2026 | $14.64 | $14.74 | $14.36 | $14.43 | 102.45K |
| Sep 22, 2026 | $14.60 | $14.80 | $14.60 | $14.72 | 68.81K |
| Sep 21, 2026 | $14.80 | $14.80 | $14.6087 | $14.69 | 48.09K |
| Sep 18, 2026 | $14.79 | $14.9199 | $14.6487 | $14.78 | 70.61K |
| Sep 17, 2026 | $14.72 | $14.865 | $14.6831 | $14.83 | 39.13K |
| Sep 16, 2026 | $14.70 | $14.8077 | $14.66 | $14.73 | 44.56K |
| Sep 15, 2026 | $15.00 | $15.11 | $14.524 | $14.68 | 191.65K |
| Sep 14, 2026 | $15.16 | $15.19 | $15.06 | $15.06 | 50.69K |
| Sep 11, 2026 | $15.20 | $15.33 | $15.13 | $15.16 | 35.02K |
| Sep 10, 2026 | $15.35 | $15.4615 | $15.16 | $15.17 | 57.15K |
| Sep 9, 2026 | $15.51 | $15.52 | $15.40 | $15.40 | 52K |
| Sep 8, 2026 | $15.55 | $15.55 | $15.4355 | $15.50 | 36.41K |
Latest NBB news
The latest Smart Investors Daily articles mentioning NBB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…