NYSE · NBB

Nuveen Taxable Municipal Income Fund

Financial Services · Asset Management - Income

$14.36

Down-$0.03 (-0.21%)

Updated Oct 28, 2026, 2:57 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBB

NBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$14.33	$14.4023	$14.28	$14.36	75.89K
Oct 26, 2026	$14.37	$14.40	$14.255	$14.35	64.16K
Oct 23, 2026	$14.33	$14.3999	$14.29	$14.30	64.78K
Oct 22, 2026	$14.27	$14.37	$14.26	$14.37	78.78K
Oct 21, 2026	$14.22	$14.27	$14.19	$14.22	88.23K
Oct 20, 2026	$14.26	$14.26	$14.20	$14.24	87.67K
Oct 19, 2026	$14.15	$14.24	$14.15	$14.15	116.83K
Oct 16, 2026	$14.14	$14.22	$14.10	$14.22	64.43K
Oct 15, 2026	$13.95	$14.13	$13.95	$14.07	110.16K
Oct 14, 2026	$14.03	$14.11	$13.7604	$13.91	658.59K
Oct 13, 2026	$14.15	$14.17	$14.05	$14.13	116.66K
Oct 12, 2026	$14.32	$14.33	$14.12	$14.12	29.36K
Oct 9, 2026	$14.12	$14.32	$14.09	$14.28	68.44K
Oct 8, 2026	$14.10	$14.17	$14.015	$14.12	66.78K
Oct 7, 2026	$14.09	$14.09	$13.9701	$14.06	50.02K
Oct 6, 2026	$14.07	$14.2053	$14.0201	$14.08	95.7K
Oct 5, 2026	$14.20	$14.53	$14.03	$14.08	67.68K
Oct 2, 2026	$14.33	$14.40	$14.28	$14.30	75.37K
Oct 1, 2026	$14.41	$14.41	$14.0885	$14.30	90.64K
Sep 30, 2026	$14.09	$14.39	$14.09	$14.29	106.75K
Sep 29, 2026	$13.97	$14.2028	$13.97	$14.12	126.28K