NYSE · NBH

Neuberger Berman Municipal Fund Inc.

Financial Services · Asset Management

$9.06

Up+$0.07 (+0.78%)

Updated Oct 7, 2026, 12:22 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBH

NBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.96	$9.13	$8.935	$9.06	149.54K
Oct 5, 2026	$9.11	$9.11	$8.88	$8.99	195.12K
Oct 2, 2026	$9.12	$9.22	$9.10	$9.15	112.71K
Oct 1, 2026	$9.20	$9.225	$9.02	$9.07	203.12K
Sep 30, 2026	$9.18	$9.33	$9.09	$9.09	127.95K
Sep 29, 2026	$9.13	$9.2102	$9.0101	$9.18	167.54K
Sep 28, 2026	$9.22	$9.22	$9.02	$9.13	257.72K
Sep 25, 2026	$9.29	$9.305	$9.22	$9.22	138.56K
Sep 24, 2026	$9.49	$9.49	$9.24	$9.32	136.68K
Sep 23, 2026	$9.58	$9.595	$9.46	$9.50	188.75K
Sep 22, 2026	$9.64	$9.69	$9.50	$9.59	135.29K
Sep 21, 2026	$9.61	$9.75	$9.60	$9.60	99.57K
Sep 18, 2026	$9.74	$9.80	$9.60	$9.62	113.21K
Sep 17, 2026	$9.55	$9.80	$9.542	$9.72	136.88K
Sep 16, 2026	$9.57	$9.58	$9.45	$9.52	175.51K
Sep 15, 2026	$9.75	$9.76	$9.52	$9.54	144.69K
Sep 14, 2026	$9.73	$9.82	$9.70	$9.70	63.65K
Sep 11, 2026	$9.73	$9.82	$9.72	$9.75	78.44K
Sep 10, 2026	$9.86	$9.895	$9.72	$9.72	114.55K
Sep 9, 2026	$9.98	$10.02	$9.86	$9.86	92.25K
Sep 8, 2026	$10.05	$10.05	$9.90	$10.03	46.12K