NYSE · NBR

Nabors Industries Ltd.

Energy · Oil & Gas Drilling

$91.71

Up+$0.05 (+0.05%)

Updated Aug 29, 2026, 6:08 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$90.78	$92.885	$90.63	$91.71	216.59K
Aug 27, 2026	$87.26	$92.55	$86.83	$91.66	201.03K
Aug 26, 2026	$86.27	$87.53	$84.81	$87.49	164.09K
Aug 25, 2026	$87.14	$88.89	$86.56	$87.72	195.33K
Aug 24, 2026	$90.80	$91.245	$86.07	$88.64	195.12K
Aug 21, 2026	$92.39	$93.74	$90.24	$92.41	202.57K
Aug 20, 2026	$92.66	$94.08	$90.02	$91.82	198.87K
Aug 19, 2026	$95.11	$95.33	$91.13	$91.76	193.94K
Aug 18, 2026	$98.01	$98.01	$93.72	$93.86	225.22K
Aug 17, 2026	$94.80	$97.29	$94.00	$96.71	207.51K
Aug 14, 2026	$92.65	$94.465	$91.78	$94.17	165.97K
Aug 13, 2026	$88.35	$91.71	$86.4107	$91.35	218.04K
Aug 12, 2026	$87.65	$89.83	$85.84	$89.70	213.47K
Aug 11, 2026	$89.78	$90.04	$87.53	$88.17	170.22K
Aug 10, 2026	$83.33	$90.00	$83.13	$89.80	258.5K
Aug 7, 2026	$82.02	$83.57	$81.1915	$81.59	157.76K
Aug 6, 2026	$80.00	$84.74	$80.00	$83.11	399.15K
Aug 5, 2026	$83.64	$84.9621	$78.57	$78.59	366.54K
Aug 4, 2026	$81.98	$85.34	$81.98	$83.59	350.41K
Aug 3, 2026	$81.72	$84.38	$80.92	$84.24	269.59K
Jul 31, 2026	$83.42	$86.09	$82.00	$85.67	356.16K