price
NB
NYSE · NBR
Nabors Industries Ltd.
Energy · Oil & Gas Drilling
$91.71
Up+$0.05 (+0.05%)
Updated Aug 29, 2026, 8:14 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.97M
- P/E ratio
- 3.89
- Dividend yield
- 0.00%
- 52-week range
- $34.70 – $112.90
- Volume
- 216.59K
- Avg. volume
- 419.46K
Price performance
NBR price history
1M range · 21 trading sessions · Daily adjusted prices
NBR closed at $91.71 after 21 trading sessions, up 7.05% for the selected period.
- Last close
- $91.71
- Period change
- +7.05%
- Period low
- $78.59
- Period high
- $96.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $90.78 | $92.885 | $90.63 | $91.71 | 216.59K |
| Aug 27, 2026 | $87.26 | $92.55 | $86.83 | $91.66 | 201.03K |
| Aug 26, 2026 | $86.27 | $87.53 | $84.81 | $87.49 | 164.09K |
| Aug 25, 2026 | $87.14 | $88.89 | $86.56 | $87.72 | 195.33K |
| Aug 24, 2026 | $90.80 | $91.245 | $86.07 | $88.64 | 195.12K |
| Aug 21, 2026 | $92.39 | $93.74 | $90.24 | $92.41 | 202.57K |
| Aug 20, 2026 | $92.66 | $94.08 | $90.02 | $91.82 | 198.87K |
| Aug 19, 2026 | $95.11 | $95.33 | $91.13 | $91.76 | 193.94K |
| Aug 18, 2026 | $98.01 | $98.01 | $93.72 | $93.86 | 225.22K |
| Aug 17, 2026 | $94.80 | $97.29 | $94.00 | $96.71 | 207.51K |
| Aug 14, 2026 | $92.65 | $94.465 | $91.78 | $94.17 | 165.97K |
| Aug 13, 2026 | $88.35 | $91.71 | $86.4107 | $91.35 | 218.04K |
| Aug 12, 2026 | $87.65 | $89.83 | $85.84 | $89.70 | 213.47K |
| Aug 11, 2026 | $89.78 | $90.04 | $87.53 | $88.17 | 170.22K |
| Aug 10, 2026 | $83.33 | $90.00 | $83.13 | $89.80 | 258.5K |
| Aug 7, 2026 | $82.02 | $83.57 | $81.1915 | $81.59 | 157.76K |
| Aug 6, 2026 | $80.00 | $84.74 | $80.00 | $83.11 | 399.15K |
| Aug 5, 2026 | $83.64 | $84.9621 | $78.57 | $78.59 | 366.54K |
| Aug 4, 2026 | $81.98 | $85.34 | $81.98 | $83.59 | 350.41K |
| Aug 3, 2026 | $81.72 | $84.38 | $80.92 | $84.24 | 269.59K |
| Jul 31, 2026 | $83.42 | $86.09 | $82.00 | $85.67 | 356.16K |
Latest NBR news
The latest Smart Investors Daily articles mentioning NBR.
Stock researchCompany · Financials
Loading stock research…