NYSE · NC

NACCO Industries, Inc.

Energy · Coal

$35.19

Down-$0.58 (-1.65%)

Updated Nov 14, 2026, 12:24 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NC

NC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

NC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$35.62	$35.98	$35.005	$35.19	20.42K
Nov 11, 2026	$35.57	$35.77	$34.88	$35.23	21.96K
Nov 10, 2026	$36.50	$36.50	$34.70	$34.95	19.78K
Nov 9, 2026	$34.00	$35.33	$34.00	$35.24	20.82K
Nov 6, 2026	$33.59	$34.675	$33.10	$33.99	24.19K
Nov 5, 2026	$36.00	$36.31	$32.65	$33.28	33.29K
Nov 4, 2026	$34.74	$35.03	$33.67	$33.88	35.14K
Nov 3, 2026	$34.22	$35.335	$34.22	$34.57	15.75K
Nov 2, 2026	$35.32	$35.51	$34.40	$34.46	16.83K
Oct 30, 2026	$35.49	$35.80	$34.93	$35.04	31.33K
Oct 29, 2026	$35.41	$35.76	$34.9661	$35.73	24.94K
Oct 28, 2026	$35.04	$35.14	$34.125	$35.01	19.52K
Oct 27, 2026	$34.39	$34.83	$33.76	$34.79	40.38K
Oct 26, 2026	$34.25	$34.87	$34.10	$34.12	25.52K
Oct 23, 2026	$33.31	$35.5699	$33.31	$34.52	37.89K
Oct 22, 2026	$32.90	$33.67	$32.90	$33.46	20.62K
Oct 21, 2026	$32.75	$32.865	$32.46	$32.82	20.12K
Oct 20, 2026	$32.98	$33.68	$32.32	$32.47	15.79K
Oct 19, 2026	$34.45	$34.45	$32.64	$32.64	15.59K
Oct 16, 2026	$33.95	$34.575	$33.95	$34.28	34.45K