NYSE · NCA

Nuveen California Municipal Value Fund

Financial Services · Asset Management

$8.46

Up+$0.09 (+1.08%)

Updated Oct 21, 2026, 2:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCA

NCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.37	$8.47	$8.37	$8.46	124.89K
Oct 19, 2026	$8.44	$8.45	$8.28	$8.37	279.88K
Oct 16, 2026	$8.41	$8.41	$8.29	$8.36	113.45K
Oct 15, 2026	$8.20	$8.37	$8.17	$8.34	432.7K
Oct 14, 2026	$8.20	$8.26	$8.12	$8.16	162.13K
Oct 13, 2026	$8.25	$8.2799	$8.20	$8.23	199.86K
Oct 12, 2026	$8.31	$8.33	$8.25	$8.28	83.17K
Oct 9, 2026	$8.25	$8.36	$8.235	$8.28	184.7K
Oct 8, 2026	$8.18	$8.25	$8.1698	$8.20	188.11K
Oct 7, 2026	$8.21	$8.32	$8.15	$8.25	187.05K
Oct 6, 2026	$8.26	$8.33	$8.24	$8.25	345.29K
Oct 5, 2026	$8.40	$8.40	$8.24	$8.27	184.33K
Oct 2, 2026	$8.47	$8.59	$8.395	$8.42	113.55K
Oct 1, 2026	$8.50	$8.54	$8.40	$8.40	236.76K
Sep 30, 2026	$8.33	$8.53	$8.33	$8.49	236.85K
Sep 29, 2026	$8.29	$8.43	$8.24	$8.42	270.17K
Sep 28, 2026	$8.35	$8.36	$8.24	$8.29	102.56K
Sep 25, 2026	$8.33	$8.40	$8.2201	$8.35	195.53K
Sep 24, 2026	$8.48	$8.527	$8.24	$8.27	273.35K
Sep 23, 2026	$8.60	$8.605	$8.42	$8.46	148.39K
Sep 22, 2026	$8.65	$8.68	$8.55	$8.57	91.86K