NYSE · NCA

Nuveen California Municipal Value Fund

Financial Services · Asset Management

$8.86

Down-$0.05 (-0.51%)

Updated Sep 10, 2026, 10:29 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$8.87	$8.93	$8.86	$8.86	74.46K
Sep 8, 2026	$8.95	$9.4529	$8.88	$8.91	60.34K
Sep 4, 2026	$8.98	$8.985	$8.88	$8.945	94.45K
Sep 3, 2026	$8.95	$9.02	$8.93	$8.93	57.85K
Sep 2, 2026	$9.01	$9.01	$8.88	$8.97	104.32K
Sep 1, 2026	$9.00	$9.07	$9.00	$9.05	60.62K
Aug 31, 2026	$9.05	$9.08	$8.97	$9.05	160.73K
Aug 28, 2026	$9.06	$9.09	$9.05	$9.065	54.25K
Aug 27, 2026	$9.09	$9.10	$8.94	$9.08	143.55K
Aug 26, 2026	$9.10	$9.12	$9.08	$9.09	43.97K
Aug 25, 2026	$9.12	$9.12	$9.08	$9.11	20.3K
Aug 24, 2026	$9.13	$9.13	$9.08	$9.10	38.3K
Aug 21, 2026	$9.19	$9.21	$9.11	$9.12	41.11K
Aug 20, 2026	$9.19	$9.205	$9.15	$9.185	41.72K
Aug 19, 2026	$9.19	$9.26	$9.1716	$9.21	19.76K
Aug 18, 2026	$9.14	$9.40	$9.0701	$9.18	54.05K
Aug 17, 2026	$9.12	$9.18	$9.10	$9.14	59.55K
Aug 14, 2026	$9.17	$9.21	$9.16	$9.16	77.42K
Aug 13, 2026	$9.18	$9.22	$9.1601	$9.1794	35.6K
Aug 12, 2026	$9.18	$9.18	$9.14	$9.16	21.6K