NYSE · NCPB
Financial Services · Asset Management - Bonds
$24.59
Down-$0.06 (-0.22%)
Updated Aug 30, 2026, 5:29 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NCPB closed at $24.59 after 20 trading sessions, up 0.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.68 | $24.68 | $24.59 | $24.59 | 4.98K |
| Aug 27, 2026 | $24.68 | $24.68 | $24.64 | $24.645 | 32.62K |
| Aug 26, 2026 | $24.67 | $24.67 | $24.6456 | $24.6456 | 823.17 |
| Aug 25, 2026 | $24.63 | $24.685 | $24.6299 | $24.685 | 7.16K |
| Aug 24, 2026 | $24.56 | $24.58 | $24.56 | $24.56 | 15.61K |
| Aug 21, 2026 | $24.58 | $24.58 | $24.53 | $24.535 | 1.17K |
| Aug 20, 2026 | $24.57 | $24.58 | $24.56 | $24.565 | 3.69K |
| Aug 19, 2026 | $24.63 | $24.74 | $24.58 | $24.6617 | 131.97K |
| Aug 18, 2026 | $24.52 | $24.535 | $24.52 | $24.535 | 7.82K |
| Aug 17, 2026 | $24.58 | $24.58 | $24.525 | $24.525 | 235.09 |
| Aug 14, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | 1.4K |
| Aug 13, 2026 | $24.64 | $24.64 | $24.635 | $24.635 | 1.99K |
| Aug 12, 2026 | $24.565 | $24.565 | $24.565 | $24.565 | 238.13 |
| Aug 11, 2026 | $24.55 | $24.55 | $24.545 | $24.545 | 200.13 |
| Aug 10, 2026 | $24.57 | $24.59 | $24.53 | $24.535 | 1.82K |
| Aug 7, 2026 | $24.62 | $24.63 | $24.58 | $24.615 | 1.41K |
| Aug 6, 2026 | $24.56 | $24.565 | $24.56 | $24.565 | 212.24 |
| Aug 5, 2026 | $24.649 | $24.649 | $24.625 | $24.625 | 1.2K |
| Aug 4, 2026 | $24.62 | $24.63 | $24.60 | $24.615 | 3.82K |
| Aug 3, 2026 | $24.515 | $24.54 | $24.5001 | $24.525 | 2.82K |
The latest Smart Investors Daily articles mentioning NCPB.
NCPB research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to pursue its investment objective by investing under normal market conditions, at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in income producing fixed income securities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 12, 2025
Shares of Nuveen Core Plus Bond ETF (NASDAQ: NCPB - Get Free Report) rose 0.1% during trading on Thursday. The company traded as high as $25.35 and last traded at $25.31. Approximately 628 shares traded hands during mid-day trading, a decline of 84% from the average daily volume of 3,904 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NCPB.
