NYSE · NCPL

Netcapital Inc.

Financial Services · Financial - Capital Markets

$1.14

Down-$0.17 (-12.98%)

Updated Oct 10, 2026, 3:19 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCPL

NCPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NCPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.075	$1.24	$0.93	$1.14	9.3M
Oct 8, 2026	$1.67	$1.77	$1.25	$1.31	3.68M
Oct 7, 2026	$1.36	$1.73	$1.30	$1.59	12.3M
Oct 6, 2026	$1.27	$1.31	$1.08	$1.09	1.7M
Oct 5, 2026	$1.35	$1.3899	$1.29	$1.32	524.82K
Oct 2, 2026	$1.50	$1.53	$1.36	$1.40	1.31M
Oct 1, 2026	$1.21	$1.57	$1.194	$1.55	5.23M
Sep 30, 2026	$1.405	$1.405	$1.2201	$1.24	5.38M
Sep 29, 2026	$1.34	$1.86	$1.17	$1.22	36.54M
Sep 28, 2026	$1.32	$1.34	$1.07	$1.08	2.93M
Sep 25, 2026	$1.50	$1.63	$1.23	$1.36	13.79M
Sep 24, 2026	$1.515	$1.63	$1.20	$1.27	53.53M
Sep 23, 2026	$1.02	$1.40	$1.02	$1.04	22.75M
Sep 22, 2026	$1.01	$1.15	$0.9021	$0.97	4.57M
Sep 21, 2026	$1.17	$1.27	$0.9881	$1.01	98.29M
Sep 18, 2026	$0.687	$1.12	$0.6761	$0.7407	127.1M
Sep 17, 2026	$0.415	$0.65	$0.4031	$0.5631	44.12M
Sep 16, 2026	$0.4263	$0.4299	$0.3825	$0.4238	398.72K
Sep 15, 2026	$0.4125	$0.4498	$0.40	$0.4334	281.48K
Sep 14, 2026	$0.4459	$0.4478	$0.4014	$0.4167	308.34K
Sep 11, 2026	$0.4628	$0.4903	$0.43	$0.4502	463.26K