NYSE · NDMO

Nuveen Dynamic Municipal Opportunities Fund

Financial Services · Asset Management

$9.24

Up+$0.05 (+0.54%)

Updated Nov 1, 2026, 7:14 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NDMO

NDMO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NDMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.14	$9.24	$9.14	$9.24	205.94K
Oct 29, 2026	$9.09	$9.19	$9.08	$9.19	159.35K
Oct 28, 2026	$9.11	$9.145	$9.07	$9.09	198.8K
Oct 27, 2026	$9.14	$9.20	$9.10	$9.14	287.08K
Oct 26, 2026	$9.04	$9.21	$9.04	$9.16	212.07K
Oct 23, 2026	$9.16	$9.17	$9.03	$9.08	225.33K
Oct 22, 2026	$9.20	$9.215	$9.11	$9.18	286.6K
Oct 21, 2026	$9.25	$9.25	$9.135	$9.24	283.01K
Oct 20, 2026	$9.16	$9.25	$9.1401	$9.23	323.45K
Oct 19, 2026	$9.19	$9.19	$9.06	$9.11	230.04K
Oct 16, 2026	$9.00	$9.15	$8.955	$9.09	505.64K
Oct 15, 2026	$8.90	$9.03	$8.84	$9.00	374.87K
Oct 14, 2026	$8.83	$8.94	$8.78	$8.87	385.5K
Oct 13, 2026	$8.87	$8.98	$8.82	$8.93	309.11K
Oct 12, 2026	$8.91	$8.96	$8.8306	$8.88	302.16K
Oct 9, 2026	$8.80	$8.93	$8.71	$8.86	573.02K
Oct 8, 2026	$8.66	$8.7763	$8.60	$8.77	481.98K
Oct 7, 2026	$8.76	$8.76	$8.60	$8.67	616.43K
Oct 6, 2026	$8.78	$8.88	$8.70	$8.84	228.15K
Oct 5, 2026	$8.87	$8.9056	$8.75	$8.78	389.28K