NYSE · NEHI

NEOS ETF Trust - Ethereum High Income ETF

Financial Services · Asset Management

$31.92

Up+$0.46 (+1.46%)

Updated Aug 25, 2026, 11:57 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEHI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$32.34	$32.47	$31.85	$31.92	90.11K
Aug 21, 2026	$31.14	$31.68	$31.03	$31.46	106.08K
Aug 20, 2026	$30.44	$30.95	$30.07	$30.64	164.23K
Aug 19, 2026	$26.785	$28.62	$26.54	$28.62	122.11K
Aug 18, 2026	$27.00	$27.28	$26.91	$27.21	123.25K
Aug 17, 2026	$26.98	$27.22	$26.98	$27.15	132.44K
Aug 14, 2026	$26.61	$26.83	$26.5072	$26.74	85.94K
Aug 13, 2026	$26.81	$26.915	$26.50	$26.7961	62.83K
Aug 12, 2026	$27.06	$27.10	$26.67	$26.70	45K
Aug 11, 2026	$26.735	$26.82	$26.3994	$26.77	44.58K
Aug 10, 2026	$27.00	$27.0299	$26.51	$26.68	94.76K
Aug 7, 2026	$27.14	$27.35	$27.00	$27.15	73.71K
Aug 6, 2026	$26.89	$27.1583	$26.84	$26.95	48.01K
Aug 5, 2026	$26.55	$27.18	$26.3838	$27.13	42.45K
Aug 4, 2026	$26.51	$26.65	$26.30	$26.621	47.39K
Aug 3, 2026	$26.03	$26.54	$26.00	$26.51	47.22K
Jul 31, 2026	$26.70	$26.70	$26.30	$26.42	44.73K
Jul 30, 2026	$27.05	$27.10	$26.8301	$26.98	34.04K
Jul 29, 2026	$26.80	$27.04	$26.60	$26.66	23.05K
Jul 28, 2026	$26.56	$26.98	$26.30	$26.97	31.41K
Jul 27, 2026	$27.40	$27.71	$26.9851	$27.12	63.52K