NYSE · NEMD

Neuberger Berman Emerging Markets Debt Hard Currency ETF

Financial Services · Asset Management

$50.71

Down-$0.23 (-0.45%)

Updated Oct 27, 2026, 12:54 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEMD

NEMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NEMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$50.67	$50.71	$50.66	$50.71	90.57K
Oct 22, 2026	$50.5607	$50.7859	$50.5607	$50.7651	1.21K
Oct 21, 2026	$50.7995	$50.80	$50.625	$50.625	1.55K
Oct 20, 2026	$50.60	$50.69	$50.5149	$50.5149	2.69K
Oct 19, 2026	$50.6204	$50.65	$50.4613	$50.49	2.44K
Oct 16, 2026	$50.855	$50.93	$50.771	$50.7972	5.08K
Oct 15, 2026	$50.86	$50.927	$50.77	$50.92	2.42K
Oct 14, 2026	$50.51	$50.6752	$50.51	$50.6752	9.97K
Oct 13, 2026	$50.71	$50.78	$50.661	$50.73	18.38K
Oct 12, 2026	$50.51	$50.56	$50.51	$50.5443	14.7K
Oct 9, 2026	$50.50	$50.5434	$50.50	$50.5128	1.72K
Oct 8, 2026	$50.28	$50.41	$50.21	$50.41	8.15K
Oct 7, 2026	$50.07	$50.46	$50.07	$50.42	50.46K
Oct 6, 2026	$50.44	$50.541	$50.34	$50.4968	40.19K
Oct 5, 2026	$50.00	$50.0863	$49.955	$50.0863	2.8K
Oct 2, 2026	$50.11	$50.11	$49.86	$49.8887	2.56K
Oct 1, 2026	$49.74	$50.0573	$49.66	$49.9557	9.17K
Sep 30, 2026	$50.40	$50.47	$50.10	$50.1325	5.03K
Sep 29, 2026	$50.53	$50.54	$50.325	$50.454	9.57K
Sep 28, 2026	$50.46	$50.74	$50.40	$50.5365	41.59K