dividends
NYSE · NETL
Colterpoint Net Lease Real Estate ETF
Financial Services · Asset Management
$26.61
Up+$0.20 (+0.75%)
Updated Aug 24, 2026, 3:54 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.81M
- P/E ratio
- —
- Dividend yield
- 4.55%
- 52-week range
- $24.32 – $28.43
- Volume
- 5.37K
- Avg. volume
- 6.97K
Price performance
NETL price history
1M range · 20 trading sessions · Daily adjusted prices
NETL closed at $26.61 after 20 trading sessions, down 4.73% for the selected period.
- Last close
- $26.61
- Period change
- -4.73%
- Period low
- $26.21
- Period high
- $27.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.80 | $26.80 | $26.535 | $26.61 | 5.37K |
| Aug 20, 2026 | $26.52 | $26.80 | $26.52 | $26.7647 | 15.22K |
| Aug 19, 2026 | $26.47 | $26.6299 | $26.47 | $26.5746 | 4.15K |
| Aug 18, 2026 | $26.55 | $26.55 | $26.27 | $26.3268 | 14.09K |
| Aug 17, 2026 | $26.51 | $26.51 | $26.314 | $26.48 | 15.65K |
| Aug 14, 2026 | $26.78 | $26.7951 | $26.6029 | $26.6029 | 5.05K |
| Aug 13, 2026 | $26.62 | $26.78 | $26.62 | $26.7247 | 27.9K |
| Aug 12, 2026 | $26.27 | $26.53 | $26.27 | $26.53 | 20.08K |
| Aug 11, 2026 | $26.37 | $26.37 | $26.2017 | $26.2064 | 7.25K |
| Aug 10, 2026 | $26.66 | $26.66 | $26.2801 | $26.2801 | 15.42K |
| Aug 7, 2026 | $26.76 | $26.88 | $26.75 | $26.82 | 8.62K |
| Aug 6, 2026 | $26.92 | $26.92 | $26.7619 | $26.7619 | 4.02K |
| Aug 5, 2026 | $27.02 | $27.02 | $26.62 | $26.7845 | 17.46K |
| Aug 4, 2026 | $26.97 | $26.97 | $26.6249 | $26.9422 | 7.79K |
| Aug 3, 2026 | $27.17 | $27.17 | $26.89 | $27.0262 | 14.97K |
| Jul 31, 2026 | $27.21 | $27.25 | $27.00 | $27.14 | 11.25K |
| Jul 30, 2026 | $27.66 | $27.66 | $26.98 | $27.1523 | 16.12K |
| Jul 29, 2026 | $27.93 | $27.93 | $27.6672 | $27.6672 | 7.75K |
| Jul 28, 2026 | $28.08 | $28.1699 | $27.959 | $27.959 | 1.37K |
| Jul 27, 2026 | $27.90 | $28.1171 | $27.90 | $27.9307 | 4.38K |
Latest NETL news
The latest Smart Investors Daily articles mentioning NETL.
Stock researchResearch & News · SEC Filings
Loading stock research…