NYSE · NEU

NewMarket Corporation

Basic Materials · Chemicals - Specialty

$887.82

Down-$11.81 (-1.33%)

Updated Oct 16, 2026, 11:51 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NEU

NEU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

NEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$889.34	$896.29	$874.54	$887.82	126.56K
Oct 14, 2026	$895.22	$899.735	$885.00	$890.21	126.71K
Oct 13, 2026	$900.72	$904.37	$888.06	$898.98	113.19K
Oct 12, 2026	$893.48	$905.85	$887.81	$896.36	97.47K
Oct 9, 2026	$905.05	$908.50	$890.41	$893.36	107.48K
Oct 8, 2026	$905.23	$914.355	$902.70	$903.63	134.94K
Oct 7, 2026	$916.25	$926.33	$895.315	$905.83	147.84K
Oct 6, 2026	$927.94	$928.85	$909.56	$926.28	141.98K
Oct 5, 2026	$926.19	$936.215	$923.01	$924.35	142.29K
Oct 2, 2026	$927.73	$929.74	$913.15	$924.06	113.51K
Oct 1, 2026	$897.22	$923.47	$893.05	$921.14	125.08K
Sep 30, 2026	$908.12	$916.45	$896.99	$897.52	136.03K
Sep 29, 2026	$909.33	$913.39	$892.17	$904.63	107.17K
Sep 28, 2026	$892.9325	$918.63	$884.47	$912.44	112.28K
Sep 25, 2026	$891.87	$898.93	$881.505	$898.04	141.87K
Sep 24, 2026	$879.39	$897.415	$875.55	$893.30	114.8K
Sep 23, 2026	$884.67	$891.34	$881.15	$889.75	98.03K
Sep 22, 2026	$889.33	$891.0068	$874.71	$888.78	143.99K
Sep 21, 2026	$895.15	$897.76	$882.03	$884.98	118.82K
Sep 18, 2026	$915.07	$915.07	$881.89	$891.87	200.74K
Sep 17, 2026	$904.53	$904.53	$878.665	$889.19	111.4K