dividends
NE
NYSE · NEWTP
NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B
Financial Services · Asset Management
$25.32
Up+$0.35 (+1.39%)
Updated Aug 15, 2026, 3:35 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 585.27M
- P/E ratio
- 5.1
- Dividend yield
- 3.03%
- 52-week range
- $22.51 – $25.32
- Volume
- 2.95K
- Avg. volume
- 12.57K
Price performance
NEWTP price history
1M range · 20 trading sessions · Daily adjusted prices
NEWTP closed at $25.32 after 20 trading sessions, up 2.12% for the selected period.
- Last close
- $25.32
- Period change
- +2.12%
- Period low
- $24.74
- Period high
- $25.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 2.95K |
| Aug 13, 2026 | $24.96 | $24.9735 | $24.96 | $24.9735 | 362.42 |
| Aug 12, 2026 | $25.02 | $25.02 | $25.00 | $25.02 | 2.14K |
| Aug 11, 2026 | $24.99 | $24.99 | $24.83 | $24.965 | 682.42 |
| Aug 10, 2026 | $24.8201 | $24.95 | $24.8201 | $24.95 | 1.03K |
| Aug 7, 2026 | $24.90 | $24.955 | $24.90 | $24.955 | 1.54K |
| Aug 6, 2026 | $24.95 | $25.01 | $24.95 | $25.01 | 6.14K |
| Aug 5, 2026 | $24.91 | $25.0099 | $24.91 | $25.0099 | 4.81K |
| Aug 4, 2026 | $25.01 | $25.01 | $24.96 | $25.00 | 2.39K |
| Aug 3, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | 309.32 |
| Jul 31, 2026 | $25.00 | $25.00 | $24.93 | $24.93 | 2.25K |
| Jul 29, 2026 | $24.90 | $24.945 | $24.90 | $24.90 | 593.32 |
| Jul 28, 2026 | $24.85 | $24.875 | $24.836 | $24.875 | 3.21K |
| Jul 27, 2026 | $24.91 | $24.92 | $24.83 | $24.83 | 3.44K |
| Jul 24, 2026 | $24.95 | $24.95 | $24.80 | $24.81 | 1.36K |
| Jul 23, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 754.32 |
| Jul 22, 2026 | $24.85 | $24.85 | $24.8297 | $24.85 | 4.96K |
| Jul 21, 2026 | $25.04 | $25.04 | $24.785 | $24.7977 | 1.99K |
| Jul 20, 2026 | $24.85 | $24.8999 | $24.72 | $24.7356 | 5.38K |
| Jul 17, 2026 | $24.82 | $24.8266 | $24.79 | $24.7949 | 2.82K |
Latest NEWTP news
The latest Smart Investors Daily articles mentioning NEWTP.
Stock researchResearch & News · SEC Filings
Loading stock research…