NYSE · NEXA

Nexa Resources S.A.

Basic Materials · Industrial Materials

$12.00

Down-$0.68 (-5.62%)

Updated Oct 30, 2026, 4:46 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXA

NEXA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NEXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$12.00	$12.23	$11.81	$12.00	596.63K
Oct 28, 2026	$11.91	$11.91	$11.60	$11.82	516.64K
Oct 27, 2026	$11.76	$12.06	$11.76	$11.95	381.72K
Oct 26, 2026	$11.58	$11.76	$11.44	$11.64	581.54K
Oct 23, 2026	$11.14	$11.5484	$11.14	$11.48	588.97K
Oct 22, 2026	$11.55	$11.65	$11.13	$11.16	882.02K
Oct 21, 2026	$12.32	$12.40	$11.99	$12.10	501.66K
Oct 20, 2026	$12.34	$12.65	$12.22	$12.31	520.52K
Oct 19, 2026	$12.53	$12.655	$12.36	$12.65	592.83K
Oct 16, 2026	$12.60	$13.20	$12.45	$12.52	759.08K
Oct 15, 2026	$12.45	$12.68	$12.15	$12.48	553.92K
Oct 14, 2026	$12.80	$12.94	$12.475	$12.65	667.63K
Oct 13, 2026	$13.325	$13.4696	$12.92	$13.11	945.97K
Oct 12, 2026	$13.20	$13.20	$12.845	$12.88	648.79K
Oct 9, 2026	$12.83	$13.305	$12.70	$13.20	491.35K
Oct 8, 2026	$12.46	$12.63	$12.3401	$12.51	349.68K
Oct 7, 2026	$12.60	$12.75	$12.325	$12.60	683.99K
Oct 6, 2026	$12.57	$12.65	$12.35	$12.45	370.48K
Oct 5, 2026	$12.27	$12.62	$12.16	$12.47	343.88K
Oct 2, 2026	$12.05	$12.37	$12.00	$12.24	604.97K
Oct 1, 2026	$12.00	$12.1317	$11.69	$11.80	609.98K