NF
NYSE · NFJ
Virtus Dividend, Interest & Premium Strategy Fund
Financial Services · Asset Management
$14.73
Down-$0.28 (-1.90%)
Updated Oct 8, 2026, 1:46 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 18.41
- Dividend yield
- 10.35%
- 52-week range
- $12.25 – $15.75
- Volume
- 352.05K
- Avg. volume
- 223.12K
Price performance · NFJ
NFJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NFJ closed at $14.73 after 20 trading sessions, down 5.46% for the selected period.
- Last close
- $14.73
- Period change
- -5.46%
- Period low
- $14.73
- Period high
- $15.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $15.07 | $15.07 | $14.73 | $14.73 | 352.05K |
| Oct 5, 2026 | $15.05 | $15.164 | $14.91 | $15.11 | 252.66K |
| Oct 2, 2026 | $15.09 | $15.2199 | $15.09 | $15.11 | 204.58K |
| Oct 1, 2026 | $15.04 | $15.06 | $14.92 | $15.04 | 353.84K |
| Sep 30, 2026 | $15.04 | $15.19 | $14.96 | $15.05 | 466.34K |
| Sep 29, 2026 | $15.12 | $15.1399 | $14.95 | $15.05 | 591.11K |
| Sep 28, 2026 | $15.10 | $15.19 | $14.90 | $15.14 | 376.94K |
| Sep 25, 2026 | $15.05 | $15.14 | $14.995 | $15.14 | 244.89K |
| Sep 24, 2026 | $14.93 | $15.06 | $14.90 | $15.06 | 208.76K |
| Sep 23, 2026 | $15.12 | $15.165 | $15.01 | $15.04 | 219.41K |
| Sep 22, 2026 | $15.31 | $15.33 | $15.20 | $15.23 | 272.47K |
| Sep 21, 2026 | $15.25 | $15.375 | $15.23 | $15.33 | 424.5K |
| Sep 18, 2026 | $15.30 | $15.32 | $15.13 | $15.26 | 255.29K |
| Sep 17, 2026 | $15.21 | $15.31 | $15.185 | $15.29 | 135.46K |
| Sep 16, 2026 | $15.19 | $15.24 | $14.965 | $15.12 | 388.8K |
| Sep 15, 2026 | $15.22 | $15.44 | $15.03 | $15.03 | 533.14K |
| Sep 14, 2026 | $15.37 | $15.38 | $15.16 | $15.27 | 371.11K |
| Sep 11, 2026 | $15.60 | $15.70 | $15.57 | $15.70 | 171.87K |
| Sep 10, 2026 | $15.52 | $15.5616 | $15.4601 | $15.49 | 87.34K |
| Sep 9, 2026 | $15.63 | $15.65 | $15.5077 | $15.58 | 108.56K |
Latest NFJ news
The latest Smart Investors Daily articles mentioning NFJ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
