NYSE · NFLT

Virtus Newfleet Multi-Sector Bond ETF

Financial Services · Asset Management

$22.31

Up+$0.05 (+0.22%)

Updated Oct 18, 2026, 11:54 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLT

NFLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$22.31	$22.325	$22.21	$22.31	63.07K
Oct 15, 2026	$22.21	$22.33	$22.21	$22.26	66.72K
Oct 14, 2026	$22.07	$22.22	$22.07	$22.22	128.67K
Oct 13, 2026	$22.27	$22.27	$22.16	$22.22	268.57K
Oct 12, 2026	$22.0709	$22.23	$22.0709	$22.1991	99.85K
Oct 9, 2026	$22.26	$22.26	$22.16	$22.23	128.83K
Oct 8, 2026	$22.18	$22.26	$22.1001	$22.26	173.97K
Oct 7, 2026	$22.10	$22.17	$22.0667	$22.17	106.91K
Oct 6, 2026	$22.23	$22.23	$22.12	$22.191	110.7K
Oct 5, 2026	$22.105	$22.1299	$22.06	$22.12	75.46K
Oct 2, 2026	$22.0904	$22.1646	$22.07	$22.12	652.53K
Oct 1, 2026	$21.965	$22.1337	$21.965	$22.085	102.59K
Sep 30, 2026	$22.18	$22.18	$22.04	$22.07	419.14K
Sep 29, 2026	$22.09	$22.16	$22.0723	$22.11	941.76K
Sep 28, 2026	$22.17	$22.19	$22.11	$22.15	170.55K
Sep 25, 2026	$22.25	$22.27	$22.18	$22.27	203.96K
Sep 24, 2026	$22.32	$22.325	$22.23	$22.24	82.11K
Sep 23, 2026	$22.45	$22.45	$22.301	$22.325	144.13K
Sep 22, 2026	$22.505	$22.52	$22.42	$22.44	149.83K
Sep 21, 2026	$22.54	$22.54	$22.42	$22.495	478.31K