dividends
NF
NYSE · NFXS
Direxion Daily NFLX Bear 1X Shares
Financial Services · Asset Management
$24.19
Down-$0.01 (-0.05%)
Updated Nov 1, 2026, 6:08 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.4M
- P/E ratio
- —
- Dividend yield
- 2.56%
- 52-week range
- $14.11 – $24.37
- Volume
- 8.75K
- Avg. volume
- 133.79K
Price performance · NFXS
NFXS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NFXS closed at $24.19 after 20 trading sessions, up 8.22% for the selected period.
- Last close
- $24.19
- Period change
- +8.22%
- Period low
- $20.75
- Period high
- $24.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.00 | $24.24 | $23.82 | $24.185 | 8.75K |
| Oct 29, 2026 | $24.11 | $24.35 | $24.11 | $24.1983 | 3.27K |
| Oct 28, 2026 | $24.11 | $24.37 | $23.99 | $24.2245 | 12.87K |
| Oct 27, 2026 | $23.74 | $24.01 | $23.50 | $23.9713 | 14.02K |
| Oct 26, 2026 | $23.07 | $23.80 | $23.01 | $23.485 | 9.28K |
| Oct 23, 2026 | $22.32 | $22.80 | $22.22 | $22.7999 | 4.94K |
| Oct 22, 2026 | $23.01 | $23.01 | $22.26 | $22.3925 | 18.52K |
| Oct 21, 2026 | $23.15 | $23.15 | $22.48 | $23.0729 | 64.61K |
| Oct 20, 2026 | $21.4601 | $22.0399 | $21.38 | $21.9294 | 54.07K |
| Oct 19, 2026 | $21.625 | $21.695 | $21.5684 | $21.5684 | 8.06K |
| Oct 16, 2026 | $21.33 | $21.41 | $21.07 | $21.3643 | 17.5K |
| Oct 15, 2026 | $21.19 | $21.19 | $20.641 | $20.7548 | 4.92K |
| Oct 14, 2026 | $21.485 | $21.6092 | $21.36 | $21.3822 | 3.69K |
| Oct 13, 2026 | $21.10 | $21.3802 | $21.10 | $21.3802 | 2.18K |
| Oct 12, 2026 | $21.26 | $21.34 | $21.19 | $21.34 | 2.03K |
| Oct 9, 2026 | $21.12 | $21.45 | $20.97 | $21.445 | 3.41K |
| Oct 8, 2026 | $21.57 | $21.57 | $21.0364 | $21.0364 | 13.02K |
| Oct 7, 2026 | $21.86 | $21.90 | $21.61 | $21.6149 | 2.39K |
| Oct 6, 2026 | $22.33 | $22.33 | $21.9278 | $21.9278 | 6.48K |
| Oct 5, 2026 | $22.40 | $22.56 | $22.34 | $22.348 | 12.39K |
Latest NFXS news
The latest Smart Investors Daily articles mentioning NFXS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…